Dark

BONEUSDT
Bone / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 2:48:19 PM EDT

0.0459USDT-0.217%(-0.0001)15,437,477BONE710,921USDT

0.0457Bid 0.0462Ask 0.0005Spread

Composite
0.0459 Huobi
0.0459 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0465	0.0480	0.0458	0.0459	-1.290%	13,531,199	0.000%
2026-07-22	0.0458	0.0476	0.0443	0.0465	+1.528%	17,218,549	-1.290%
2026-07-21	0.0456	0.0472	0.0450	0.0458	+0.439%	38,585,503	+0.218%
2026-07-20	0.0448	0.0457	0.0439	0.0456	+1.786%	29,602,716	+0.658%
2026-07-19	0.0450	0.0460	0.0441	0.0448	-0.444%	13,898,036	+2.455%
2026-07-18	0.0449	0.0451	0.0445	0.0450	+0.223%	4,860,193	+2.000%
2026-07-17	0.0464	0.0465	0.0448	0.0449	-3.233%	20,621,485	+2.227%
2026-07-16	0.0481	0.0488	0.0459	0.0464	-3.534%	18,217,588	-1.078%
2026-07-15	0.0476	0.0488	0.0470	0.0481	+3.888%	18,848,990	-4.574%
2026-07-14	0.0439	0.0465	0.0426	0.0463	+5.467%	16,667,265	-0.864%
2026-07-13	0.0449	0.0453	0.0431	0.0439	-2.444%	20,163,483	+4.556%
2026-07-12	0.0450	0.0455	0.0445	0.0450	-0.222%	29,464,368	+2.000%
2026-07-11	0.0452	0.0453	0.0446	0.0451	-0.442%	12,752,299	+1.774%
2026-07-10	0.0455	0.0455	0.0447	0.0453	-0.440%	18,664,928	+1.325%
2026-07-09	0.0445	0.0460	0.0444	0.0455	+2.247%	21,942,140	+0.879%
2026-07-08	0.0459	0.0471	0.0426	0.0445	-3.050%	28,095,963	+3.146%
2026-07-07	0.0453	0.0468	0.0443	0.0459	+1.325%	23,686,231	0.000%
2026-07-06	0.0450	0.0457	0.0436	0.0453	+0.667%	40,633,152	+1.325%
2026-07-05	0.0457	0.0471	0.0439	0.0450	-1.532%	19,388,663	+2.000%
2026-07-04	0.0450	0.0471	0.0437	0.0457	+1.556%	14,440,271	+0.438%
2026-07-03	0.0431	0.0454	0.0425	0.0450	+4.408%	19,003,127	+2.000%
2026-07-02	0.0420	0.0453	0.0403	0.0431	+2.375%	26,200,204	+6.497%
2026-07-01	0.0410	0.0432	0.0400	0.0421	+2.683%	30,584,574	+9.026%
2026-06-30	0.0405	0.0422	0.0399	0.0410	+1.235%	26,852,736	+11.951%
2026-06-29	0.0398	0.0422	0.0356	0.0405	-2.878%	59,857,722	+13.333%
2026-06-28	0.0424	0.0425	0.0314	0.0417	-1.651%	17,486,076	+10.072%
2026-06-27	0.0433	0.0450	0.0406	0.0424	-2.079%	9,646,866	+8.255%
2026-06-26	0.0423	0.0434	0.0347	0.0433	+2.364%	23,016,306	+6.005%
2026-06-25	0.0426	0.0450	0.0401	0.0423	-0.704%	53,563,509	+8.511%
2026-06-24	0.0436	0.0447	0.0408	0.0426	-2.294%	21,006,481	+7.746%
2026-06-23	0.0449	0.0451	0.0432	0.0436	-2.895%	25,910,635	+5.275%
2026-06-22	0.0447	0.0459	0.0440	0.0449	+0.223%	42,984,731	+2.227%
2026-06-21	0.0442	0.0453	0.0439	0.0448	+1.357%	15,010,449	+2.455%
2026-06-20	0.0450	0.0459	0.0439	0.0442	-1.778%	15,158,215	+3.846%
2026-06-19	0.0439	0.0462	0.0392	0.0450	+2.506%	23,150,681	+2.000%
2026-06-18	0.0482	0.0491	0.0416	0.0439	-8.921%	28,148,912	+4.556%
2026-06-17	0.0464	0.0491	0.0446	0.0482	+3.879%	19,851,904	-4.772%
2026-06-16	0.0465	0.0515	0.0430	0.0464	-0.215%	21,374,634	-1.078%
2026-06-15	0.0446	0.0484	0.0432	0.0465	+4.260%	44,081,987	-1.290%
2026-06-14	0.0449	0.0458	0.0442	0.0446	-0.668%	18,899,685	+2.915%
2026-06-13	0.0447	0.0454	0.0441	0.0449	+0.447%	15,590,359	+2.227%
2026-06-12	0.0438	0.0453	0.0434	0.0447	+2.055%	26,967,174	+2.685%
2026-06-11	0.0449	0.0452	0.0430	0.0438	-2.450%	30,349,933	+4.795%
2026-06-10	0.0465	0.0478	0.0436	0.0449	-1.101%	21,286,992	+2.227%
2026-06-09	0.0480	0.0511	0.0442	0.0454	-5.417%	18,053,100	+1.101%
2026-06-08	0.0484	0.0532	0.0462	0.0480	-1.031%	25,451,161	-4.375%
2026-06-07	0.0437	0.0508	0.0435	0.0485	+10.984%	24,266,544	-5.361%
2026-06-06	0.0445	0.0450	0.0328	0.0437	-1.798%	34,123,209	+5.034%
2026-06-05	0.0484	0.0487	0.0433	0.0445	-7.867%	31,917,193	+3.146%
2026-06-04	0.0506	0.0519	0.0470	0.0483	-4.356%	47,377,942	-4.969%
2026-06-03	0.0521	0.0530	0.0492	0.0505	-3.071%	28,451,317	-9.109%
2026-06-02	0.0511	0.0530	0.0509	0.0521	+1.758%	21,841,807	-11.900%
2026-06-01	0.0544	0.0544	0.0503	0.0512	-5.882%	37,148,580	-10.352%
2026-05-31	0.0540	0.0550	0.0533	0.0544	+0.741%	11,880,382	-15.625%
2026-05-30	0.0526	0.0550	0.0524	0.0540	+2.662%	13,688,104	-15.000%
2026-05-29	0.0512	0.0581	0.0510	0.0526	+2.734%	12,568,971	-12.738%
2026-05-28	0.0542	0.0573	0.0506	0.0512	-5.535%	22,879,910	-10.352%
2026-05-27	0.0541	0.0548	0.0522	0.0542	+0.185%	16,519,340	-15.314%
2026-05-26	0.0551	0.0552	0.0523	0.0541	-1.815%	20,703,159	-15.157%
2026-05-25	0.0552	0.0555	0.0527	0.0551	-0.181%	14,917,008	-16.697%
2026-05-24	0.0540	0.0562	0.0532	0.0552	+2.222%	10,361,338	-16.848%
2026-05-23	0.0564	0.0564	0.0520	0.0540	-4.255%	20,468,513	-15.000%
2026-05-22	0.0562	0.0571	0.0558	0.0564	+0.178%	14,300,386	-18.617%
2026-05-21	0.0562	0.0567	0.0556	0.0563	+0.178%	12,779,957	-18.472%
2026-05-20	0.0553	0.0563	0.0540	0.0562	+1.444%	13,004,744	-18.327%
2026-05-19	0.0553	0.0566	0.0537	0.0554	+0.181%	8,928,843	-17.148%
2026-05-18	0.0574	0.0637	0.0541	0.0553	-3.659%	29,263,399	-16.998%
2026-05-17	0.0575	0.0636	0.0562	0.0574	-0.174%	6,515,140	-20.035%
2026-05-16	0.0573	0.0600	0.0560	0.0575	+0.174%	10,875,602	-20.174%
2026-05-15	0.0591	0.0603	0.0567	0.0574	-3.529%	21,875,025	-20.035%
2026-05-14	0.0580	0.0596	0.0571	0.0595	+2.586%	17,191,945	-22.857%
2026-05-13	0.0573	0.0606	0.0566	0.0580	+1.222%	15,365,246	-20.862%
2026-05-12	0.0583	0.0594	0.0564	0.0573	-1.715%	13,290,024	-19.895%
2026-05-11	0.0579	0.0590	0.0551	0.0583	+0.691%	26,931,324	-21.269%
2026-05-10	0.0586	0.0647	0.0539	0.0579	-1.363%	12,979,090	-20.725%
2026-05-09	0.0563	0.0591	0.0563	0.0587	+4.078%	6,438,717	-21.806%
2026-05-08	0.0567	0.0576	0.0556	0.0564	-0.529%	22,771,107	-18.617%
2026-05-07	0.0586	0.0599	0.0563	0.0567	-3.407%	58,438,189	-19.048%
2026-05-06	0.0572	0.0639	0.0550	0.0587	+2.622%	18,136,647	-21.806%
2026-05-05	0.0582	0.0598	0.0563	0.0572	-1.718%	9,562,379	-19.755%
2026-05-04	0.0578	0.0606	0.0569	0.0582	+0.518%	39,678,166	-21.134%
2026-05-03	0.0590	0.0655	0.0543	0.0579	-2.196%	10,487,571	-20.725%
2026-05-02	0.0572	0.0685	0.0550	0.0592	+3.497%	6,845,038	-22.466%
2026-05-01	0.0549	0.0722	0.0536	0.0572	+4.189%	17,580,476	-19.755%
2026-04-30	0.0549	0.0557	0.0531	0.0549	0.000%	11,741,209	-16.393%
2026-04-29	0.0564	0.0569	0.0545	0.0549	-2.660%	13,171,482	-16.393%
2026-04-28	0.0577	0.0584	0.0555	0.0564	-2.253%	13,101,510	-18.617%
2026-04-27	0.0600	0.0626	0.0572	0.0577	-3.833%	26,610,091	-20.451%
2026-04-26	0.0583	0.0614	0.0576	0.0600	+2.916%	10,710,245	-23.500%
2026-04-25	0.0582	0.0596	0.0576	0.0583	0.000%	4,519,755	-21.269%
2026-04-24	0.0584	0.0610	0.0566	0.0583	-0.171%	34,361,493	-21.269%
2026-04-23	0.0602	0.0613	0.0562	0.0584	-2.990%	9,883,493	-21.404%
2026-04-22	0.0585	0.0607	0.0571	0.0602	+2.906%	19,296,018	-23.754%
2026-04-21	0.0566	0.0597	0.0554	0.0585	+3.175%	19,597,673	-21.538%
2026-04-20	0.0574	0.0592	0.0548	0.0567	-1.220%	29,370,022	-19.048%
2026-04-19	0.0576	0.0646	0.0561	0.0574	-0.347%	14,888,702	-20.035%
2026-04-18	0.0580	0.0716	0.0557	0.0576	-0.690%	7,234,858	-20.313%
2026-04-17	0.0544	0.0612	0.0538	0.0580	+6.422%	22,128,679	-20.862%
2026-04-16	0.0546	0.0562	0.0536	0.0545	-0.183%	17,690,641	-15.780%
2026-04-15	0.0557	0.0611	0.0537	0.0546	-1.975%	10,197,617	-15.934%
2026-04-14	0.0529	0.0577	0.0525	0.0557	+5.094%	29,045,760	-17.594%
2026-04-13	0.0520	0.0533	0.0508	0.0530	+1.923%	12,059,969	-13.396%
2026-04-12	0.0526	0.0547	0.0516	0.0520	-1.141%	20,699,656	-11.731%
2026-04-11	0.0523	0.0535	0.0512	0.0526	+0.574%	10,300,763	-12.738%
2026-04-10	0.0527	0.0536	0.0515	0.0523	-0.759%	18,002,459	-12.237%
2026-04-09	0.0525	0.0535	0.0508	0.0527	+0.190%	10,173,617	-12.903%
2026-04-08	0.0502	0.0544	0.0496	0.0526	+5.200%	20,301,037	-12.738%
2026-04-07	0.0522	0.0528	0.0495	0.0500	-4.398%	31,842,228	-8.200%
2026-04-06	0.0494	0.0525	0.0493	0.0523	+5.870%	19,710,022	-12.237%
2026-04-05	0.0508	0.0514	0.0484	0.0494	-2.756%	10,613,786	-7.085%
2026-04-04	0.0516	0.0516	0.0500	0.0508	-1.359%	4,469,028	-9.646%
2026-04-03	0.0512	0.0525	0.0507	0.0515	+0.586%	27,148,415	-10.874%
2026-04-02	0.0572	0.0576	0.0484	0.0512	-10.490%	14,623,135	-10.352%
2026-04-01	0.0569	0.0591	0.0560	0.0572	+0.351%	14,778,928	-19.755%
2026-03-31	0.0582	0.0588	0.0560	0.0570	-2.230%	13,081,985	-19.474%
2026-03-30	0.0581	0.0655	0.0558	0.0583	+0.344%	23,272,281	-21.269%
2026-03-29	0.0601	0.0636	0.0561	0.0581	-3.328%	6,758,838	-20.998%
2026-03-28	0.0594	0.0645	0.0583	0.0601	+1.178%	6,592,221	-23.627%
2026-03-27	0.0609	0.0629	0.0588	0.0594	-2.463%	16,156,916	-22.727%
2026-03-26	0.0638	0.0675	0.0600	0.0609	-4.844%	8,295,529	-24.631%
2026-03-25	0.0631	0.0683	0.0620	0.0640	+1.426%	5,870,127	-28.281%
2026-03-24	0.0628	0.0649	0.0598	0.0631	+0.478%	23,252,226	-27.258%
2026-03-23	0.0602	0.0676	0.0575	0.0628	+4.319%	13,084,077	-26.911%
2026-03-22	0.0582	0.0685	0.0569	0.0602	+3.436%	7,449,011	-23.754%
2026-03-21	0.0605	0.0691	0.0576	0.0582	-3.960%	5,790,188	-21.134%
2026-03-20	0.0570	0.0634	0.0569	0.0606	+6.316%	2,539,320	-24.257%
2026-03-19	0.0605	0.0675	0.0570	0.0570	-3.716%	84,818	-19.474%
2026-03-18	0.0623	0.0635	0.0590	0.0592	-5.582%	38,084	-22.466%
2026-03-17	0.0638	0.0657	0.0625	0.0627	-1.415%	31,164	-26.794%
2026-03-16	0.0607	0.0638	0.0607	0.0636	+4.778%	1,677	-27.830%
2026-03-15	0.0627	0.0657	0.0603	0.0607	-3.035%	6,710	-24.382%
2026-03-14	0.0633	0.0633	0.0596	0.0626	-3.096%	19,296	-26.677%
2026-03-13	0.0611	0.0700	0.0601	0.0646	+8.754%	79,821	-28.947%
2026-03-12	0.0619	0.0673	0.0583	0.0594	-4.194%	57,907	-22.727%
2026-03-11	0.0620	0.0625	0.0605	0.0620	+2.479%	5,808	-25.968%
2026-03-10	0.0608	0.0663	0.0593	0.0605	-1.466%	29,454	-24.132%
2026-03-09	0.0586	0.0738	0.0579	0.0614	+3.892%	74,970	-25.244%
2026-03-08	0.0580	0.0591	0.0569	0.0591	+1.897%	15,940	-22.335%
2026-03-07	0.0601	0.0611	0.0580	0.0580	-1.861%	18,712	-20.862%
2026-03-06	0.0624	0.0704	0.0591	0.0591	-2.475%	35,828	-22.335%
2026-03-05	0.0641	0.0902	0.0606	0.0606	-1.783%	44,307	-24.257%
2026-03-04	0.0580	0.0669	0.0562	0.0617	+5.651%	95,871	-25.608%
2026-03-03	0.0610	0.0611	0.0571	0.0584	-3.630%	10,537	-21.404%
2026-03-02	0.0577	0.0606	0.0577	0.0606	+5.026%	6,576	-24.257%
2026-03-01	0.0578	0.0592	0.0577	0.0577	-0.173%	9,946	-20.451%
2026-02-28	0.0575	0.0580	0.0533	0.0578	-0.345%	33,298	-20.588%
2026-02-27	0.0601	0.0611	0.0573	0.0580	-4.132%	32,956	-20.862%
2026-02-26	0.0620	0.0648	0.0605	0.0605	-0.329%	18,007	-24.132%
2026-02-25	0.0573	0.0607	0.0556	0.0607	+9.369%	25,657	-24.382%
2026-02-24	0.0584	0.0591	0.0539	0.0555	-6.408%	50,692	-17.297%
2026-02-23	0.0611	0.0611	0.0583	0.0593	-5.272%	27,185	-22.597%
2026-02-22	0.0641	0.0641	0.0619	0.0626	-2.340%	4,008	-26.677%
2026-02-21	0.0621	0.0644	0.0621	0.0641	+3.554%	19,440	-28.393%
2026-02-20	0.0613	0.0630	0.0613	0.0619	+0.979%	56,894	-25.848%
2026-02-19	0.0638	0.0638	0.0595	0.0613	-5.255%	51,696	-25.122%
2026-02-18	0.0629	0.0647	0.0616	0.0647	+2.050%	82,670	-29.057%
2026-02-17	0.0624	0.0642	0.0615	0.0634	-0.627%	41,480	-27.603%
2026-02-16	0.0619	0.0638	0.0602	0.0638	+0.949%	20,843	-28.056%
2026-02-15	0.0654	0.0676	0.0632	0.0632	-3.067%	94,093	-27.373%
2026-02-14	0.0669	0.0671	0.0630	0.0652	0.000%	54,111	-29.601%
2026-02-13	0.0623	0.0652	0.0619	0.0652	+1.242%	23,752	-29.601%
2026-02-12	0.0640	0.0647	0.0618	0.0644	+5.574%	12,414	-28.727%
2026-02-11	0.0677	0.0682	0.0610	0.0610	-7.436%	37,641	-24.754%
2026-02-10	0.0661	0.0763	0.0650	0.0659	-0.303%	116,038	-30.349%
2026-02-09	0.0614	0.0728	0.0597	0.0661	+8.896%	129,549	-30.560%
2026-02-08	0.0588	0.0633	0.0575	0.0607	+4.655%	34,771	-24.382%
2026-02-07	0.0553	0.0598	0.0547	0.0580	+4.882%	18,166	-20.862%
2026-02-06	0.0538	0.0553	0.0497	0.0553	+1.842%	133,515	-16.998%
2026-02-05	0.0605	0.0628	0.0500	0.0543	-14.353%	115,766	-15.470%
2026-02-04	0.0650	0.0660	0.0604	0.0634	-2.462%	46,989	-27.603%
2026-02-03	0.0671	0.0679	0.0650	0.0650	-0.154%	7,592	-29.385%
2026-02-02	0.0630	0.0655	0.0602	0.0651	+3.333%	45,702	-29.493%
2026-02-01	0.0671	0.0677	0.0621	0.0630	-6.110%	30,696	-27.143%
2026-01-31	0.0679	0.0702	0.0648	0.0671	-1.032%	20,611	-31.595%
2026-01-30	0.0703	0.0708	0.0676	0.0678	-3.693%	36,219	-32.301%
2026-01-29	0.0745	0.0745	0.0704	0.0704	-5.503%	65,472	-34.801%
2026-01-28	0.0738	0.0762	0.0675	0.0745	+0.949%	30,519	-38.389%
2026-01-27	0.0743	0.0752	0.0710	0.0738	-0.673%	13,349	-37.805%
2026-01-26	0.0760	0.0771	0.0701	0.0743	-2.876%	116,396	-38.223%
2026-01-25	0.0788	0.0788	0.0760	0.0765	-1.418%	8,192	-40.000%
2026-01-24	0.0767	0.0788	0.0747	0.0776	+1.173%	12,712	-40.851%
2026-01-23	0.0760	0.0779	0.0734	0.0767	+0.524%	24,383	-40.156%
2026-01-22	0.0763	0.0786	0.0742	0.0763	+1.328%	51,336	-39.843%
2026-01-21	0.0793	0.0809	0.0747	0.0753	-4.924%	59,462	-39.044%
2026-01-20	0.0806	0.0843	0.0774	0.0792	-1.370%	12,958	-42.045%
2026-01-19	0.0871	0.0871	0.0802	0.0803	-7.701%	4,639	-42.839%
2026-01-18	0.0858	0.0870	0.0831	0.0870	+2.473%	13,072	-47.241%
2026-01-17	0.0851	0.0870	0.0837	0.0849	+1.071%	26,757	-45.936%
2026-01-16	0.0882	0.0891	0.0840	0.0840	-6.250%	32,419	-45.357%
2026-01-15	0.0913	0.0929	0.0888	0.0896	-1.647%	986,065	-48.772%
2026-01-14	0.0880	0.0919	0.0876	0.0911	+2.706%	524,953	-49.616%
2026-01-13	0.0880	0.0889	0.0852	0.0887	+0.339%	19,629	-48.253%
2026-01-12	0.0872	0.0891	0.0863	0.0884	-1.229%	91,005	-48.077%
2026-01-11	0.0899	0.0903	0.0882	0.0895	-0.445%	8,614	-48.715%
2026-01-10	0.0914	0.0939	0.0885	0.0899	-1.209%	306,347	-48.943%
2026-01-09	0.0921	0.0942	0.0903	0.0910	-1.087%	1,182,522	-49.560%
2026-01-08	0.0928	0.0962	0.0891	0.0920	-0.862%	1,559,740	-50.109%
2026-01-07	0.0963	0.0979	0.0910	0.0928	-3.634%	2,542,610	-50.539%
2026-01-06	0.0870	0.0987	0.0858	0.0963	+10.690%	1,044,223	-52.336%
2026-01-05	0.0850	0.0887	0.0797	0.0870	+0.928%	197,319	-47.241%
2026-01-04	0.0833	0.0882	0.0804	0.0862	+3.730%	93,250	-46.752%
2026-01-03	0.0849	0.0883	0.0798	0.0831	-2.465%	31,323	-44.765%
2026-01-02	0.0819	0.0876	0.0810	0.0852	+6.767%	76,678	-46.127%
2026-01-01	0.0803	0.0822	0.0788	0.0798	-0.623%	22,667	-42.481%
2025-12-31	0.0816	0.0816	0.0801	0.0803	-0.496%	11,843	-42.839%
2025-12-30	0.0840	0.0840	0.0800	0.0807	-3.929%	9,878	-43.123%
2025-12-29	0.0825	0.0861	0.0809	0.0840	+1.818%	30,261	-45.357%
2025-12-28	0.0839	0.0841	0.0808	0.0825	+0.733%	13,900	-44.364%
2025-12-27	0.0830	0.0865	0.0793	0.0819	-1.325%	33,692	-43.956%
2025-12-26	0.0800	0.0840	0.0800	0.0830	+3.750%	13,899	-44.699%
2025-12-25	0.0806	0.0827	0.0798	0.0800	-1.840%	24,759	-42.625%
2025-12-24	0.0793	0.0826	0.0785	0.0815	+1.494%	38,001	-43.681%
2025-12-23	0.0815	0.0838	0.0802	0.0803	-2.430%	14,241	-42.839%
2025-12-22	0.0822	0.0864	0.0771	0.0823	+1.230%	48,887	-44.228%
2025-12-21	0.0820	0.0840	0.0813	0.0813	-1.693%	7,427	-43.542%
2025-12-20	0.0825	0.0851	0.0639	0.0827	-0.720%	109,992	-44.498%
2025-12-19	0.0833	0.0841	0.0762	0.0833	-0.715%	28,010	-44.898%
2025-12-18	0.0842	0.0848	0.0801	0.0839	-3.563%	22,632	-45.292%
2025-12-17	0.0872	0.0883	0.0833	0.0870	+2.233%	55,047	-47.241%
2025-12-16	0.0889	0.0898	0.0849	0.0851	-4.059%	70,784	-46.063%
2025-12-15	0.0911	0.0927	0.0873	0.0887	-2.634%	545,189	-48.253%
2025-12-14	0.0929	0.0945	0.0904	0.0911	-2.148%	683,046	-49.616%
2025-12-13	0.0911	0.0959	0.0889	0.0931	+2.195%	922,131	-50.698%
2025-12-12	0.0911	0.0971	0.0903	0.0911	-0.437%	2,239,742	-49.616%
2025-12-11	0.0964	0.1064	0.0901	0.0915	-4.886%	3,465,867	-49.836%
2025-12-10	0.0958	0.1016	0.0954	0.0962	+0.313%	4,189,628	-52.287%
2025-12-09	0.0953	0.0964	0.0924	0.0959	+0.524%	2,058,309	-52.138%
2025-12-08	0.0951	0.0968	0.0905	0.0954	+0.210%	2,512,588	-51.887%
2025-12-07	0.0967	0.0993	0.0915	0.0952	-1.245%	1,262,832	-51.786%
2025-12-06	0.0964	0.0983	0.0939	0.0964	-0.619%	2,342,666	-52.386%
2025-12-05	0.0996	0.1009	0.0956	0.0970	-2.708%	3,408,840	-52.680%
2025-12-04	0.0998	0.1047	0.0973	0.0997	-0.697%	8,660,486	-53.962%
2025-12-03	0.0991	0.1046	0.0964	0.1004	+1.312%	10,338,636	-54.283%
2025-12-02	0.0915	0.0992	0.0886	0.0991	+8.425%	2,587,575	-53.683%
2025-12-01	0.0980	0.0987	0.0903	0.0914	-6.352%	4,464,544	-49.781%
2025-11-30	0.0973	0.0988	0.0943	0.0976	+0.205%	2,849,856	-52.971%
2025-11-29	0.0992	0.1006	0.0956	0.0974	-2.503%	3,936,833	-52.875%
2025-11-28	0.0981	0.1019	0.0950	0.0999	+1.731%	5,564,730	-54.054%
2025-11-27	0.0955	0.1017	0.0943	0.0982	+2.398%	8,491,411	-53.259%
2025-11-26	0.0960	0.0995	0.0930	0.0959	-0.208%	5,550,996	-52.138%
2025-11-25	0.0950	0.1011	0.0938	0.0961	+1.158%	5,533,724	-52.237%
2025-11-24	0.0921	0.0974	0.0895	0.0950	+3.037%	2,065,782	-51.684%
2025-11-23	0.0903	0.0942	0.0884	0.0922	+1.766%	486,035	-50.217%
2025-11-22	0.0853	0.0927	0.0850	0.0906	+6.213%	127,387	-49.338%
2025-11-21	0.0970	0.0976	0.0847	0.0853	-12.062%	1,837,399	-46.190%
2025-11-20	0.0960	0.0990	0.0903	0.0970	+1.042%	3,471,440	-52.680%
2025-11-19	0.0991	0.1028	0.0952	0.0960	-3.226%	4,657,330	-52.188%
2025-11-18	0.0980	0.1051	0.0924	0.0992	+0.711%	6,028,354	-53.730%
2025-11-17	0.0990	0.1048	0.0951	0.0985	-0.505%	5,793,634	-53.401%
2025-11-16	0.1019	0.1039	0.0977	0.0990	-2.559%	2,612,106	-53.636%
2025-11-15	0.1033	0.1050	0.0995	0.1016	-2.214%	5,421,619	-54.823%
2025-11-14	0.1084	0.1108	0.1002	0.1039	-4.240%	12,454,910	-55.823%
2025-11-13	0.1116	0.1299	0.1057	0.1085	-2.340%	8,973,258	-57.696%
2025-11-12	0.1138	0.1178	0.1073	0.1111	-2.373%	6,363,997	-58.686%
2025-11-11	0.1160	0.1200	0.1129	0.1138	-1.897%	8,871,539	-59.666%
2025-11-10	0.1176	0.1259	0.1152	0.1160	-1.361%	9,508,054	-60.431%
2025-11-09	0.1111	0.1220	0.1091	0.1176	+5.851%	4,042,757	-60.969%
2025-11-08	0.0985	0.1167	0.0979	0.1111	+12.677%	4,756,784	-58.686%
2025-11-07	0.0947	0.1055	0.0917	0.0986	+4.339%	3,882,665	-53.448%
2025-11-06	0.0915	0.0997	0.0907	0.0945	+3.392%	2,368,413	-51.429%
2025-11-05	0.0893	0.0933	0.0800	0.0914	+0.440%	384,534	-49.781%
2025-11-04	0.0975	0.0975	0.0829	0.0910	-6.475%	191,963	-49.560%
2025-11-03	0.1053	0.1096	0.0970	0.0973	-7.597%	2,425,690	-52.826%
2025-11-02	0.1058	0.1087	0.1036	0.1053	-0.567%	1,957,859	-56.410%
2025-11-01	0.1066	0.1069	0.1030	0.1059	-0.470%	1,977,776	-56.657%
2025-10-31	0.1042	0.1235	0.1000	0.1064	+2.406%	3,964,642	-56.861%
2025-10-30	0.1116	0.1138	0.1021	0.1039	-6.900%	7,072,990	-55.823%
2025-10-29	0.1113	0.1146	0.1052	0.1116	+0.270%	6,171,583	-58.871%
2025-10-28	0.1134	0.1161	0.1102	0.1113	-1.592%	5,524,742	-58.760%
2025-10-27	0.1082	0.1187	0.1079	0.1131	+4.432%	8,473,521	-59.416%
2025-10-26	0.1060	0.1100	0.1042	0.1083	+2.266%	2,288,819	-57.618%
2025-10-25	0.1068	0.1091	0.1042	0.1059	-0.563%	1,746,901	-56.657%
2025-10-24	0.1094	0.1114	0.1025	0.1065	-2.383%	4,214,527	-56.901%
2025-10-23	0.1097	0.1120	0.1057	0.1091	-0.092%	6,204,575	-57.929%
2025-10-22	0.1182	0.1188	0.1073	0.1092	-7.614%	15,045,834	-57.967%
2025-10-21	0.1150	0.1199	0.1101	0.1182	+2.783%	12,626,202	-61.168%
2025-10-20	0.1147	0.1211	0.1121	0.1150	+0.262%	11,453,799	-60.087%
2025-10-19	0.1136	0.1163	0.1115	0.1147	+0.526%	6,393,452	-59.983%
2025-10-18	0.1105	0.1230	0.1087	0.1141	+2.516%	8,162,959	-59.772%
2025-10-17	0.1104	0.1176	0.1006	0.1113	+1.182%	11,180,343	-58.760%
2025-10-16	0.1103	0.1171	0.1078	0.1100	-0.362%	11,559,821	-58.273%
2025-10-15	0.1180	0.1197	0.1099	0.1104	-6.441%	17,162,139	-58.424%
2025-10-14	0.1203	0.1244	0.1101	0.1180	-1.912%	15,921,785	-61.102%
2025-10-13	0.1193	0.1266	0.1189	0.1203	+0.754%	20,734,604	-61.845%
2025-10-12	0.1159	0.1211	0.1106	0.1194	+3.020%	12,910,624	-61.558%
2025-10-11	0.1290	0.1316	0.0868	0.1159	-10.155%	32,708,815	-60.397%
2025-10-10	0.1319	0.1441	0.1287	0.1290	-2.199%	21,731,565	-64.419%
2025-10-09	0.1381	0.1422	0.1306	0.1319	-4.490%	12,948,226	-65.201%
2025-10-08	0.1422	0.1471	0.1355	0.1381	-2.952%	16,404,696	-66.763%
2025-10-07	0.1377	0.1545	0.1365	0.1423	+3.341%	14,427,473	-67.744%
2025-10-06	0.1332	0.1389	0.1301	0.1377	+3.378%	13,141,119	-66.667%
2025-10-05	0.1362	0.1378	0.1309	0.1332	-2.274%	12,258,202	-65.541%
2025-10-04	0.1384	0.1420	0.1355	0.1363	-1.517%	10,928,702	-66.324%
2025-10-03	0.1351	0.1441	0.1350	0.1384	+2.443%	13,476,428	-66.835%
2025-10-02	0.1340	0.1377	0.1304	0.1351	+0.746%	13,726,656	-66.025%
2025-10-01	0.1325	0.1530	0.1278	0.1341	+1.208%	13,381,631	-65.772%
2025-09-30	0.1398	0.1452	0.1323	0.1325	-5.289%	11,937,154	-65.358%
2025-09-29	0.1352	0.1427	0.1352	0.1399	+3.476%	18,104,122	-67.191%
2025-09-28	0.1388	0.1402	0.1331	0.1352	-2.594%	5,025,183	-66.050%
2025-09-27	0.1358	0.1465	0.1353	0.1388	+2.134%	7,650,874	-66.931%
2025-09-26	0.1386	0.1460	0.1300	0.1359	-1.948%	16,492,715	-66.225%
2025-09-25	0.1531	0.1570	0.1201	0.1386	-9.471%	12,198,663	-66.883%
2025-09-24	0.1556	0.1572	0.1444	0.1531	-1.607%	10,445,579	-70.020%
2025-09-23	0.1580	0.1592	0.1514	0.1556	-1.519%	10,093,367	-70.501%
2025-09-22	0.1667	0.1750	0.1554	0.1580	-5.162%	12,098,665	-70.949%
2025-09-21	0.1723	0.1730	0.1615	0.1666	-3.308%	4,619,776	-72.449%
2025-09-20	0.1726	0.1754	0.1700	0.1723	-0.174%	4,764,314	-73.360%
2025-09-19	0.1849	0.1871	0.1719	0.1726	-6.602%	7,756,798	-73.407%
2025-09-18	0.1833	0.1954	0.1827	0.1848	+0.818%	11,806,008	-75.162%
2025-09-17	0.1892	0.1922	0.1812	0.1833	-3.118%	10,138,270	-74.959%
2025-09-16	0.1905	0.1924	0.1839	0.1892	-0.682%	8,837,315	-75.740%
2025-09-15	0.1983	0.2140	0.1897	0.1905	-3.933%	9,053,154	-75.906%
2025-09-14	0.2248	0.2260	0.1966	0.1983	-11.788%	5,824,142	-76.853%
2025-09-13	0.1650	0.3676	0.1637	0.2248	+36.160%	9,486,738	-79.582%
2025-09-12	0.1612	0.1677	0.1537	0.1651	+2.356%	11,369,436	-72.199%
2025-09-11	0.1616	0.1641	0.1571	0.1613	-0.247%	14,943,485	-71.544%
2025-09-10	0.1582	0.1622	0.1554	0.1617	+2.212%	11,688,809	-71.614%
2025-09-09	0.1585	0.1626	0.1569	0.1582	-0.252%	10,799,785	-70.986%
2025-09-08	0.1567	0.1616	0.1551	0.1586	+1.277%	8,299,246	-71.059%
2025-09-07	0.1563	0.1581	0.1542	0.1566	+0.192%	4,643,530	-70.690%
2025-09-06	0.1546	0.1609	0.1530	0.1563	+1.100%	5,984,964	-70.633%
2025-09-05	0.1534	0.1592	0.1521	0.1546	+0.717%	12,587,561	-70.310%
2025-09-04	0.1597	0.1623	0.1523	0.1535	-3.882%	8,437,531	-70.098%
2025-09-03	0.1561	0.1639	0.1541	0.1597	+2.306%	9,906,950	-71.259%
2025-09-02	0.1589	0.1615	0.1519	0.1561	-1.824%	12,083,068	-70.596%
2025-09-01	0.1641	0.1655	0.1560	0.1590	-3.285%	8,803,791	-71.132%
2025-08-31	0.1644	0.1673	0.1620	0.1644	0.000%	6,242,497	-72.080%
2025-08-30	0.1599	0.1659	0.1575	0.1644	+2.814%	10,569,924	-72.080%
2025-08-29	0.1660	0.1688	0.1569	0.1599	-3.733%	12,699,807	-71.295%
2025-08-28	0.1719	0.1730	0.1650	0.1661	-3.374%	9,121,632	-72.366%
2025-08-27	0.1640	0.1755	0.1624	0.1719	+4.881%	10,486,576	-73.298%
2025-08-26	0.1709	0.1714	0.1605	0.1639	-4.152%	13,358,601	-71.995%
2025-08-25	0.1816	0.1875	0.1674	0.1710	-5.837%	16,124,921	-73.158%
2025-08-24	0.1796	0.1836	0.1766	0.1816	+1.114%	6,921,540	-74.725%
2025-08-23	0.1805	0.2099	0.1766	0.1796	-0.499%	11,257,252	-74.443%
2025-08-22	0.1652	0.1880	0.1612	0.1805	+9.593%	11,362,963	-74.571%
2025-08-21	0.1644	0.1698	0.1625	0.1647	+0.182%	8,830,728	-72.131%
2025-08-20	0.1632	0.1664	0.1551	0.1644	+0.674%	11,572,082	-72.080%
2025-08-19	0.1670	0.1715	0.1616	0.1633	-2.216%	9,794,053	-71.892%
2025-08-18	0.1727	0.1735	0.1622	0.1670	-3.301%	10,814,774	-72.515%
2025-08-17	0.1699	0.1745	0.1688	0.1727	+1.648%	4,059,956	-73.422%
2025-08-16	0.1672	0.1795	0.1621	0.1699	+1.615%	6,453,657	-72.984%
2025-08-15	0.1832	0.1985	0.1652	0.1672	-8.783%	10,687,691	-72.548%
2025-08-14	0.1904	0.2013	0.1795	0.1833	-3.729%	15,481,966	-74.959%
2025-08-13	0.1772	0.2024	0.1771	0.1904	+7.449%	12,076,061	-75.893%
2025-08-12	0.1893	0.1929	0.1729	0.1772	-6.392%	8,255,535	-74.097%
2025-08-11	0.1835	0.1956	0.1829	0.1893	+3.161%	8,070,064	-75.753%
2025-08-10	0.1895	0.1954	0.1827	0.1835	-3.166%	4,788,817	-74.986%
2025-08-09	0.1775	0.1933	0.1769	0.1895	+6.761%	3,611,795	-75.778%
2025-08-08	0.1730	0.1811	0.1727	0.1775	+2.601%	5,014,742	-74.141%
2025-08-07	0.1649	0.1880	0.1633	0.1730	+4.912%	4,570,966	-73.468%
2025-08-06	0.1654	0.1696	0.1610	0.1649	-0.302%	3,843,004	-72.165%
2025-08-05	0.1723	0.1765	0.1638	0.1654	-4.060%	4,936,026	-72.249%
2025-08-04	0.1711	0.1746	0.1677	0.1724	+0.760%	3,537,000	-73.376%
2025-08-03	0.1741	0.1778	0.1606	0.1711	-1.780%	3,757,578	-73.174%
2025-08-02	0.1765	0.1849	0.1701	0.1742	-1.359%	4,888,944	-73.651%
2025-08-01	0.1846	0.1880	0.1710	0.1766	-4.334%	8,411,006	-74.009%
2025-07-31	0.1855	0.1999	0.1770	0.1846	-0.485%	5,424,572	-75.135%
2025-07-30	0.1853	0.1948	0.1811	0.1855	+0.108%	4,166,284	-75.256%
2025-07-29	0.1865	0.1940	0.1821	0.1853	-0.643%	4,997,070	-75.229%
2025-07-28	0.1960	0.2042	0.1831	0.1865	-4.847%	4,823,220	-75.389%
2025-07-27	0.1944	0.1999	0.1906	0.1960	+0.875%	1,930,748	-76.582%
2025-07-26	0.1834	0.1967	0.1809	0.1943	+5.943%	3,464,972	-76.377%
2025-07-25	0.1896	0.1918	0.1785	0.1834	-3.321%	10,935,701	-74.973%
2025-07-24	0.1912	0.2100	0.1811	0.1897	-0.785%	6,271,377	-75.804%
2025-07-23	0.1941	0.2009	0.1862	0.1912	-1.494%	5,097,377	-75.994%
2025-07-22	0.2054	0.2120	0.1890	0.1941	-5.547%	7,263,682	-76.352%
2025-07-21	0.2073	0.2112	0.1973	0.2055	-0.868%	5,548,836	-77.664%
2025-07-20	0.1968	0.2077	0.1958	0.2073	+5.335%	2,748,810	-77.858%
2025-07-19	0.2072	0.2160	0.1892	0.1968	-5.019%	3,271,590	-76.677%

.dark-mode .NJc3q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJc3q5{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDTBone / Tether USDcrypto Huobi

BONEUSDT
Bone / Tether USD
crypto Huobi