Dark

BONEUSDT
Bone / Tether USD
crypto Huobi

Real-time

Oct 1, 2026 11:14:00 PM EDT

0.0515USDT-0.387%(-0.0002)1,830,1680

0.0514Bid 0.0515Ask 0.0001Spread

Composite
0.0515 Huobi
0.0515 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0517	0.0517	0.0513	0.0515	-0.387%	1,830,168	0.000%
2026-10-01	0.0524	0.0532	0.0509	0.0517	-1.336%	19,288,526	-0.387%
2026-09-30	0.0530	0.0542	0.0518	0.0524	-1.132%	13,022,589	-1.718%
2026-09-29	0.0533	0.0555	0.0517	0.0530	-0.749%	5,440,507	-2.830%
2026-09-28	0.0517	0.0583	0.0513	0.0534	+3.089%	5,885,980	-3.558%
2026-09-27	0.0504	0.0530	0.0504	0.0518	+2.778%	760,662	-0.579%
2026-09-26	0.0511	0.0517	0.0500	0.0504	-1.563%	7,087,986	+2.183%
2026-09-25	0.0504	0.0518	0.0480	0.0512	+1.587%	26,928,948	+0.586%
2026-09-24	0.0521	0.0521	0.0475	0.0504	-3.263%	28,338,259	+2.183%
2026-09-23	0.0528	0.0537	0.0511	0.0521	-1.326%	29,624,232	-1.152%
2026-09-22	0.0513	0.0531	0.0511	0.0528	+4.348%	24,998,923	-2.462%
2026-09-21	0.0459	0.0516	0.0455	0.0506	+10.240%	80,601,722	+1.779%
2026-09-20	0.0472	0.0473	0.0452	0.0459	-2.754%	38,395,833	+12.200%
2026-09-19	0.0459	0.0478	0.0457	0.0472	+2.609%	20,046,830	+9.110%
2026-09-18	0.0446	0.0462	0.0444	0.0460	+3.139%	57,999,239	+11.957%
2026-09-17	0.0437	0.0449	0.0414	0.0446	+2.059%	49,807,294	+15.471%
2026-09-16	0.0470	0.0476	0.0426	0.0437	-7.021%	31,541,526	+17.849%
2026-09-15	0.0485	0.0506	0.0469	0.0470	-3.093%	56,623,778	+9.574%
2026-09-14	0.0489	0.0494	0.0478	0.0485	-0.818%	40,358,980	+6.186%
2026-09-13	0.0494	0.0499	0.0485	0.0489	-1.212%	17,756,838	+5.317%
2026-09-12	0.0473	0.0498	0.0467	0.0495	+4.651%	16,442,541	+4.040%
2026-09-11	0.0472	0.0487	0.0456	0.0473	+0.212%	28,731,416	+8.879%
2026-09-10	0.0473	0.0487	0.0458	0.0472	-0.422%	25,809,494	+9.110%
2026-09-09	0.0477	0.0483	0.0469	0.0474	-0.629%	16,360,542	+8.650%
2026-09-08	0.0480	0.0484	0.0470	0.0477	-0.832%	37,235,017	+7.966%
2026-09-07	0.0484	0.0486	0.0476	0.0481	-0.620%	28,672,802	+7.069%
2026-09-06	0.0467	0.0504	0.0463	0.0484	+3.640%	30,287,972	+6.405%
2026-09-05	0.0474	0.0486	0.0461	0.0467	-1.268%	9,332,486	+10.278%
2026-09-04	0.0475	0.0498	0.0456	0.0473	-0.421%	25,585,763	+8.879%
2026-09-03	0.0461	0.0503	0.0460	0.0475	+3.037%	24,147,451	+8.421%
2026-09-02	0.0483	0.0487	0.0459	0.0461	-4.555%	17,179,037	+11.714%
2026-09-01	0.0483	0.0488	0.0474	0.0483	0.000%	38,653,540	+6.625%
2026-08-31	0.0495	0.0501	0.0481	0.0483	-2.424%	24,368,220	+6.625%
2026-08-30	0.0482	0.0499	0.0482	0.0495	+2.697%	8,946,756	+4.040%
2026-08-29	0.0501	0.0501	0.0481	0.0482	-3.792%	5,859,576	+6.846%
2026-08-28	0.0510	0.0537	0.0498	0.0501	-1.957%	10,385,036	+2.794%
2026-08-27	0.0510	0.0527	0.0508	0.0511	+0.196%	10,801,021	+0.783%
2026-08-26	0.0528	0.0537	0.0508	0.0510	-3.592%	5,613,241	+0.980%
2026-08-25	0.0523	0.0664	0.0497	0.0529	+1.147%	7,667,336	-2.647%
2026-08-24	0.0497	0.0534	0.0496	0.0523	+5.020%	16,145,416	-1.530%
2026-08-23	0.0497	0.0514	0.0481	0.0498	-3.113%	7,208,081	+3.414%
2026-08-22	0.0488	0.0547	0.0482	0.0514	+5.328%	4,894,841	+0.195%
2026-08-21	0.0470	0.0496	0.0467	0.0488	+3.830%	9,673,326	+5.533%
2026-08-20	0.0423	0.0473	0.0417	0.0470	+11.111%	16,860,645	+9.574%
2026-08-19	0.0410	0.0428	0.0397	0.0423	+2.920%	15,071,783	+21.749%
2026-08-18	0.0417	0.0418	0.0397	0.0411	-1.439%	19,108,909	+25.304%
2026-08-17	0.0418	0.0419	0.0415	0.0417	-0.239%	31,041,132	+23.501%
2026-08-16	0.0415	0.0421	0.0413	0.0418	+0.723%	8,092,240	+23.206%
2026-08-15	0.0416	0.0444	0.0396	0.0415	-0.240%	6,171,026	+24.096%
2026-08-14	0.0426	0.0426	0.0398	0.0416	-2.576%	15,893,728	+23.798%
2026-08-13	0.0424	0.0433	0.0421	0.0427	+0.471%	7,907,030	+20.609%
2026-08-12	0.0420	0.0430	0.0415	0.0425	+1.190%	12,127,136	+21.176%
2026-08-11	0.0428	0.0429	0.0416	0.0420	-1.869%	14,275,361	+22.619%
2026-08-10	0.0433	0.0445	0.0426	0.0428	-1.155%	30,942,043	+20.327%
2026-08-09	0.0442	0.0464	0.0427	0.0433	-2.036%	18,089,808	+18.938%
2026-08-08	0.0437	0.0444	0.0435	0.0442	+0.913%	8,973,857	+16.516%
2026-08-07	0.0440	0.0443	0.0436	0.0438	-0.455%	19,571,214	+17.580%
2026-08-06	0.0436	0.0444	0.0436	0.0440	+0.917%	18,960,911	+17.045%
2026-08-05	0.0437	0.0439	0.0435	0.0436	-0.229%	4,776,249	+18.119%
2026-08-04	0.0430	0.0447	0.0430	0.0437	+1.392%	13,055,275	+17.849%
2026-08-03	0.0428	0.0437	0.0421	0.0431	-0.462%	23,238,320	+19.490%
2026-08-02	0.0473	0.0474	0.0416	0.0433	-8.457%	18,800,807	+18.938%
2026-08-01	0.0481	0.0488	0.0466	0.0473	-1.663%	7,139,933	+8.879%
2026-07-31	0.0476	0.0497	0.0466	0.0481	+1.050%	15,504,479	+7.069%
2026-07-30	0.0474	0.0483	0.0469	0.0476	+0.422%	24,884,814	+8.193%
2026-07-29	0.0473	0.0482	0.0466	0.0474	+0.211%	12,135,938	+8.650%
2026-07-28	0.0495	0.0498	0.0448	0.0473	-4.637%	16,798,034	+8.879%
2026-07-27	0.0514	0.0516	0.0496	0.0496	-3.314%	23,663,150	+3.831%
2026-07-26	0.0443	0.0538	0.0443	0.0513	+15.801%	8,078,500	+0.390%
2026-07-25	0.0448	0.0450	0.0439	0.0443	-0.895%	11,839,338	+16.253%
2026-07-24	0.0461	0.0481	0.0442	0.0447	-3.037%	24,385,978	+15.213%
2026-07-23	0.0461	0.0480	0.0457	0.0461	0.000%	14,611,455	+11.714%
2026-07-22	0.0459	0.0476	0.0443	0.0461	+0.436%	18,963,933	+11.714%
2026-07-21	0.0449	0.0468	0.0448	0.0459	+2.227%	45,430,028	+12.200%
2026-07-20	0.0451	0.0458	0.0439	0.0449	-0.664%	32,676,732	+14.699%
2026-07-19	0.0449	0.0460	0.0441	0.0452	+0.668%	12,312,679	+13.938%
2026-07-18	0.0449	0.0451	0.0449	0.0449	0.000%	6,936,539	+14.699%
2026-07-17	0.0475	0.0479	0.0448	0.0449	-4.873%	21,729,278	+14.699%
2026-07-16	0.0480	0.0488	0.0459	0.0472	-1.871%	22,776,319	+9.110%
2026-07-15	0.0458	0.0488	0.0454	0.0481	+3.888%	20,274,386	+7.069%
2026-07-14	0.0439	0.0465	0.0426	0.0463	+5.467%	16,667,265	+11.231%
2026-07-13	0.0449	0.0453	0.0431	0.0439	-2.444%	20,163,483	+17.312%
2026-07-12	0.0450	0.0455	0.0445	0.0450	-0.222%	29,464,368	+14.444%
2026-07-11	0.0452	0.0453	0.0446	0.0451	-0.442%	12,752,299	+14.191%
2026-07-10	0.0455	0.0455	0.0447	0.0453	-0.440%	18,664,928	+13.687%
2026-07-09	0.0445	0.0460	0.0444	0.0455	+2.247%	21,942,140	+13.187%
2026-07-08	0.0459	0.0471	0.0426	0.0445	-3.050%	28,095,963	+15.730%
2026-07-07	0.0453	0.0468	0.0443	0.0459	+1.325%	23,686,231	+12.200%
2026-07-06	0.0450	0.0457	0.0436	0.0453	+0.667%	40,633,152	+13.687%
2026-07-05	0.0457	0.0471	0.0439	0.0450	-1.532%	19,388,663	+14.444%
2026-07-04	0.0450	0.0471	0.0437	0.0457	+1.556%	14,440,271	+12.691%
2026-07-03	0.0431	0.0454	0.0425	0.0450	+4.408%	19,003,127	+14.444%
2026-07-02	0.0420	0.0453	0.0403	0.0431	+2.375%	26,200,204	+19.490%
2026-07-01	0.0410	0.0432	0.0400	0.0421	+2.683%	30,584,574	+22.328%
2026-06-30	0.0405	0.0422	0.0399	0.0410	+1.235%	26,852,736	+25.610%
2026-06-29	0.0398	0.0422	0.0356	0.0405	-2.878%	59,857,722	+27.160%
2026-06-28	0.0424	0.0425	0.0314	0.0417	-1.651%	17,486,076	+23.501%
2026-06-27	0.0433	0.0450	0.0406	0.0424	-2.079%	9,646,866	+21.462%
2026-06-26	0.0423	0.0434	0.0347	0.0433	+2.364%	23,016,306	+18.938%
2026-06-25	0.0426	0.0450	0.0401	0.0423	-0.704%	53,563,509	+21.749%
2026-06-24	0.0436	0.0447	0.0408	0.0426	-2.294%	21,006,481	+20.892%
2026-06-23	0.0449	0.0451	0.0432	0.0436	-2.895%	25,910,635	+18.119%
2026-06-22	0.0447	0.0459	0.0440	0.0449	+0.223%	42,984,731	+14.699%
2026-06-21	0.0442	0.0453	0.0439	0.0448	+1.357%	15,010,449	+14.955%
2026-06-20	0.0450	0.0459	0.0439	0.0442	-1.778%	15,158,215	+16.516%
2026-06-19	0.0439	0.0462	0.0392	0.0450	+2.506%	23,150,681	+14.444%
2026-06-18	0.0482	0.0491	0.0416	0.0439	-8.921%	28,148,912	+17.312%
2026-06-17	0.0464	0.0491	0.0446	0.0482	+3.879%	19,851,904	+6.846%
2026-06-16	0.0465	0.0515	0.0430	0.0464	-0.215%	21,374,634	+10.991%
2026-06-15	0.0446	0.0484	0.0432	0.0465	+4.260%	44,081,987	+10.753%
2026-06-14	0.0449	0.0458	0.0442	0.0446	-0.668%	18,899,685	+15.471%
2026-06-13	0.0447	0.0454	0.0441	0.0449	+0.447%	15,590,359	+14.699%
2026-06-12	0.0438	0.0453	0.0434	0.0447	+2.055%	26,967,174	+15.213%
2026-06-11	0.0449	0.0452	0.0430	0.0438	-2.450%	30,349,933	+17.580%
2026-06-10	0.0465	0.0478	0.0436	0.0449	-1.101%	21,286,992	+14.699%
2026-06-09	0.0480	0.0511	0.0442	0.0454	-5.417%	18,053,100	+13.436%
2026-06-08	0.0484	0.0532	0.0462	0.0480	-1.031%	25,451,161	+7.292%
2026-06-07	0.0437	0.0508	0.0435	0.0485	+10.984%	24,266,544	+6.186%
2026-06-06	0.0445	0.0450	0.0328	0.0437	-1.798%	34,123,209	+17.849%
2026-06-05	0.0484	0.0487	0.0433	0.0445	-7.867%	31,917,193	+15.730%
2026-06-04	0.0506	0.0519	0.0470	0.0483	-4.356%	47,377,942	+6.625%
2026-06-03	0.0521	0.0530	0.0492	0.0505	-3.071%	28,451,317	+1.980%
2026-06-02	0.0511	0.0530	0.0509	0.0521	+1.758%	21,841,807	-1.152%
2026-06-01	0.0544	0.0544	0.0503	0.0512	-5.882%	37,148,580	+0.586%
2026-05-31	0.0540	0.0550	0.0533	0.0544	+0.741%	11,880,382	-5.331%
2026-05-30	0.0526	0.0550	0.0524	0.0540	+2.662%	13,688,104	-4.630%
2026-05-29	0.0512	0.0581	0.0510	0.0526	+2.734%	12,568,971	-2.091%
2026-05-28	0.0542	0.0573	0.0506	0.0512	-5.535%	22,879,910	+0.586%
2026-05-27	0.0541	0.0548	0.0522	0.0542	+0.185%	16,519,340	-4.982%
2026-05-26	0.0551	0.0552	0.0523	0.0541	-1.815%	20,703,159	-4.806%
2026-05-25	0.0552	0.0555	0.0527	0.0551	-0.181%	14,917,008	-6.534%
2026-05-24	0.0540	0.0562	0.0532	0.0552	+2.222%	10,361,338	-6.703%
2026-05-23	0.0564	0.0564	0.0520	0.0540	-4.255%	20,468,513	-4.630%
2026-05-22	0.0562	0.0571	0.0558	0.0564	+0.178%	14,300,386	-8.688%
2026-05-21	0.0562	0.0567	0.0556	0.0563	+0.178%	12,779,957	-8.526%
2026-05-20	0.0553	0.0563	0.0540	0.0562	+1.444%	13,004,744	-8.363%
2026-05-19	0.0553	0.0566	0.0537	0.0554	+0.181%	8,928,843	-7.040%
2026-05-18	0.0574	0.0637	0.0541	0.0553	-3.659%	29,263,399	-6.872%
2026-05-17	0.0575	0.0636	0.0562	0.0574	-0.174%	6,515,140	-10.279%
2026-05-16	0.0573	0.0600	0.0560	0.0575	+0.174%	10,875,602	-10.435%
2026-05-15	0.0591	0.0603	0.0567	0.0574	-3.529%	21,875,025	-10.279%
2026-05-14	0.0580	0.0596	0.0571	0.0595	+2.586%	17,191,945	-13.445%
2026-05-13	0.0573	0.0606	0.0566	0.0580	+1.222%	15,365,246	-11.207%
2026-05-12	0.0583	0.0594	0.0564	0.0573	-1.715%	13,290,024	-10.122%
2026-05-11	0.0579	0.0590	0.0551	0.0583	+0.691%	26,931,324	-11.664%
2026-05-10	0.0586	0.0647	0.0539	0.0579	-1.363%	12,979,090	-11.054%
2026-05-09	0.0563	0.0591	0.0563	0.0587	+4.078%	6,438,717	-12.266%
2026-05-08	0.0567	0.0576	0.0556	0.0564	-0.529%	22,771,107	-8.688%
2026-05-07	0.0586	0.0599	0.0563	0.0567	-3.407%	58,438,189	-9.171%
2026-05-06	0.0572	0.0639	0.0550	0.0587	+2.622%	18,136,647	-12.266%
2026-05-05	0.0582	0.0598	0.0563	0.0572	-1.718%	9,562,379	-9.965%
2026-05-04	0.0578	0.0606	0.0569	0.0582	+0.518%	39,678,166	-11.512%
2026-05-03	0.0590	0.0655	0.0543	0.0579	-2.196%	10,487,571	-11.054%
2026-05-02	0.0572	0.0685	0.0550	0.0592	+3.497%	6,845,038	-13.007%
2026-05-01	0.0549	0.0722	0.0536	0.0572	+4.189%	17,580,476	-9.965%
2026-04-30	0.0549	0.0557	0.0531	0.0549	0.000%	11,741,209	-6.193%
2026-04-29	0.0564	0.0569	0.0545	0.0549	-2.660%	13,171,482	-6.193%
2026-04-28	0.0577	0.0584	0.0555	0.0564	-2.253%	13,101,510	-8.688%
2026-04-27	0.0600	0.0626	0.0572	0.0577	-3.833%	26,610,091	-10.745%
2026-04-26	0.0583	0.0614	0.0576	0.0600	+2.916%	10,710,245	-14.167%
2026-04-25	0.0582	0.0596	0.0576	0.0583	0.000%	4,519,755	-11.664%
2026-04-24	0.0584	0.0610	0.0566	0.0583	-0.171%	34,361,493	-11.664%
2026-04-23	0.0602	0.0613	0.0562	0.0584	-2.990%	9,883,493	-11.815%
2026-04-22	0.0585	0.0607	0.0571	0.0602	+2.906%	19,296,018	-14.452%
2026-04-21	0.0566	0.0597	0.0554	0.0585	+3.175%	19,597,673	-11.966%
2026-04-20	0.0574	0.0592	0.0548	0.0567	-1.220%	29,370,022	-9.171%
2026-04-19	0.0576	0.0646	0.0561	0.0574	-0.347%	14,888,702	-10.279%
2026-04-18	0.0580	0.0716	0.0557	0.0576	-0.690%	7,234,858	-10.590%
2026-04-17	0.0544	0.0612	0.0538	0.0580	+6.422%	22,128,679	-11.207%
2026-04-16	0.0546	0.0562	0.0536	0.0545	-0.183%	17,690,641	-5.505%
2026-04-15	0.0557	0.0611	0.0537	0.0546	-1.975%	10,197,617	-5.678%
2026-04-14	0.0529	0.0577	0.0525	0.0557	+5.094%	29,045,760	-7.540%
2026-04-13	0.0520	0.0533	0.0508	0.0530	+1.923%	12,059,969	-2.830%
2026-04-12	0.0526	0.0547	0.0516	0.0520	-1.141%	20,699,656	-0.962%
2026-04-11	0.0523	0.0535	0.0512	0.0526	+0.574%	10,300,763	-2.091%
2026-04-10	0.0527	0.0536	0.0515	0.0523	-0.759%	18,002,459	-1.530%
2026-04-09	0.0525	0.0535	0.0508	0.0527	+0.190%	10,173,617	-2.277%
2026-04-08	0.0502	0.0544	0.0496	0.0526	+5.200%	20,301,037	-2.091%
2026-04-07	0.0522	0.0528	0.0495	0.0500	-4.398%	31,842,228	+3.000%
2026-04-06	0.0494	0.0525	0.0493	0.0523	+5.870%	19,710,022	-1.530%
2026-04-05	0.0508	0.0514	0.0484	0.0494	-2.756%	10,613,786	+4.251%
2026-04-04	0.0516	0.0516	0.0500	0.0508	-1.359%	4,469,028	+1.378%
2026-04-03	0.0512	0.0525	0.0507	0.0515	+0.586%	27,148,415	0.000%
2026-04-02	0.0572	0.0576	0.0484	0.0512	-10.490%	14,623,135	+0.586%
2026-04-01	0.0569	0.0591	0.0560	0.0572	+0.351%	14,778,928	-9.965%
2026-03-31	0.0582	0.0588	0.0560	0.0570	-2.230%	13,081,985	-9.649%
2026-03-30	0.0581	0.0655	0.0558	0.0583	+0.344%	23,272,281	-11.664%
2026-03-29	0.0601	0.0636	0.0561	0.0581	-3.328%	6,758,838	-11.360%
2026-03-28	0.0594	0.0645	0.0583	0.0601	+1.178%	6,592,221	-14.309%
2026-03-27	0.0609	0.0629	0.0588	0.0594	-2.463%	16,156,916	-13.300%
2026-03-26	0.0638	0.0675	0.0600	0.0609	-4.844%	8,295,529	-15.435%
2026-03-25	0.0631	0.0683	0.0620	0.0640	+1.426%	5,870,127	-19.531%
2026-03-24	0.0628	0.0649	0.0598	0.0631	+0.478%	23,252,226	-18.384%
2026-03-23	0.0602	0.0676	0.0575	0.0628	+4.319%	13,084,077	-17.994%
2026-03-22	0.0582	0.0685	0.0569	0.0602	+3.436%	7,449,011	-14.452%
2026-03-21	0.0605	0.0691	0.0576	0.0582	-3.960%	5,790,188	-11.512%
2026-03-20	0.0570	0.0634	0.0569	0.0606	+6.316%	2,539,320	-15.017%
2026-03-19	0.0605	0.0675	0.0570	0.0570	-3.716%	84,818	-9.649%
2026-03-18	0.0623	0.0635	0.0590	0.0592	-5.582%	38,084	-13.007%
2026-03-17	0.0638	0.0657	0.0625	0.0627	-1.415%	31,164	-17.863%
2026-03-16	0.0607	0.0638	0.0607	0.0636	+4.778%	1,677	-19.025%
2026-03-15	0.0627	0.0657	0.0603	0.0607	-3.035%	6,710	-15.157%
2026-03-14	0.0633	0.0633	0.0596	0.0626	-3.096%	19,296	-17.732%
2026-03-13	0.0611	0.0700	0.0601	0.0646	+8.754%	79,821	-20.279%
2026-03-12	0.0619	0.0673	0.0583	0.0594	-4.194%	57,907	-13.300%
2026-03-11	0.0620	0.0625	0.0605	0.0620	+2.479%	5,808	-16.935%
2026-03-10	0.0608	0.0663	0.0593	0.0605	-1.466%	29,454	-14.876%
2026-03-09	0.0586	0.0738	0.0579	0.0614	+3.892%	74,970	-16.124%
2026-03-08	0.0580	0.0591	0.0569	0.0591	+1.897%	15,940	-12.860%
2026-03-07	0.0601	0.0611	0.0580	0.0580	-1.861%	18,712	-11.207%
2026-03-06	0.0624	0.0704	0.0591	0.0591	-2.475%	35,828	-12.860%
2026-03-05	0.0641	0.0902	0.0606	0.0606	-1.783%	44,307	-15.017%
2026-03-04	0.0580	0.0669	0.0562	0.0617	+5.651%	95,871	-16.532%
2026-03-03	0.0610	0.0611	0.0571	0.0584	-3.630%	10,537	-11.815%
2026-03-02	0.0577	0.0606	0.0577	0.0606	+5.026%	6,576	-15.017%
2026-03-01	0.0578	0.0592	0.0577	0.0577	-0.173%	9,946	-10.745%
2026-02-28	0.0575	0.0580	0.0533	0.0578	-0.345%	33,298	-10.900%
2026-02-27	0.0601	0.0611	0.0573	0.0580	-4.132%	32,956	-11.207%
2026-02-26	0.0620	0.0648	0.0605	0.0605	-0.329%	18,007	-14.876%
2026-02-25	0.0573	0.0607	0.0556	0.0607	+9.369%	25,657	-15.157%
2026-02-24	0.0584	0.0591	0.0539	0.0555	-6.408%	50,692	-7.207%
2026-02-23	0.0611	0.0611	0.0583	0.0593	-5.272%	27,185	-13.153%
2026-02-22	0.0641	0.0641	0.0619	0.0626	-2.340%	4,008	-17.732%
2026-02-21	0.0621	0.0644	0.0621	0.0641	+3.554%	19,440	-19.657%
2026-02-20	0.0613	0.0630	0.0613	0.0619	+0.979%	56,894	-16.801%
2026-02-19	0.0638	0.0638	0.0595	0.0613	-5.255%	51,696	-15.987%
2026-02-18	0.0629	0.0647	0.0616	0.0647	+2.050%	82,670	-20.402%
2026-02-17	0.0624	0.0642	0.0615	0.0634	-0.627%	41,480	-18.770%
2026-02-16	0.0619	0.0638	0.0602	0.0638	+0.949%	20,843	-19.279%
2026-02-15	0.0654	0.0676	0.0632	0.0632	-3.067%	94,093	-18.513%
2026-02-14	0.0669	0.0671	0.0630	0.0652	0.000%	54,111	-21.012%
2026-02-13	0.0623	0.0652	0.0619	0.0652	+1.242%	23,752	-21.012%
2026-02-12	0.0640	0.0647	0.0618	0.0644	+5.574%	12,414	-20.031%
2026-02-11	0.0677	0.0682	0.0610	0.0610	-7.436%	37,641	-15.574%
2026-02-10	0.0661	0.0763	0.0650	0.0659	-0.303%	116,038	-21.851%
2026-02-09	0.0614	0.0728	0.0597	0.0661	+8.896%	129,549	-22.088%
2026-02-08	0.0588	0.0633	0.0575	0.0607	+4.655%	34,771	-15.157%
2026-02-07	0.0553	0.0598	0.0547	0.0580	+4.882%	18,166	-11.207%
2026-02-06	0.0538	0.0553	0.0497	0.0553	+1.842%	133,515	-6.872%
2026-02-05	0.0605	0.0628	0.0500	0.0543	-14.353%	115,766	-5.157%
2026-02-04	0.0650	0.0660	0.0604	0.0634	-2.462%	46,989	-18.770%
2026-02-03	0.0671	0.0679	0.0650	0.0650	-0.154%	7,592	-20.769%
2026-02-02	0.0630	0.0655	0.0602	0.0651	+3.333%	45,702	-20.891%
2026-02-01	0.0671	0.0677	0.0621	0.0630	-6.110%	30,696	-18.254%
2026-01-31	0.0679	0.0702	0.0648	0.0671	-1.032%	20,611	-23.249%
2026-01-30	0.0703	0.0708	0.0676	0.0678	-3.693%	36,219	-24.041%
2026-01-29	0.0745	0.0745	0.0704	0.0704	-5.503%	65,472	-26.847%
2026-01-28	0.0738	0.0762	0.0675	0.0745	+0.949%	30,519	-30.872%
2026-01-27	0.0743	0.0752	0.0710	0.0738	-0.673%	13,349	-30.217%
2026-01-26	0.0760	0.0771	0.0701	0.0743	-2.876%	116,396	-30.686%
2026-01-25	0.0788	0.0788	0.0760	0.0765	-1.418%	8,192	-32.680%
2026-01-24	0.0767	0.0788	0.0747	0.0776	+1.173%	12,712	-33.634%
2026-01-23	0.0760	0.0779	0.0734	0.0767	+0.524%	24,383	-32.855%
2026-01-22	0.0763	0.0786	0.0742	0.0763	+1.328%	51,336	-32.503%
2026-01-21	0.0793	0.0809	0.0747	0.0753	-4.924%	59,462	-31.607%
2026-01-20	0.0806	0.0843	0.0774	0.0792	-1.370%	12,958	-34.975%
2026-01-19	0.0871	0.0871	0.0802	0.0803	-7.701%	4,639	-35.866%
2026-01-18	0.0858	0.0870	0.0831	0.0870	+2.473%	13,072	-40.805%
2026-01-17	0.0851	0.0870	0.0837	0.0849	+1.071%	26,757	-39.340%
2026-01-16	0.0882	0.0891	0.0840	0.0840	-6.250%	32,419	-38.690%
2026-01-15	0.0913	0.0929	0.0888	0.0896	-1.647%	986,065	-42.522%
2026-01-14	0.0880	0.0919	0.0876	0.0911	+2.706%	524,953	-43.469%
2026-01-13	0.0880	0.0889	0.0852	0.0887	+0.339%	19,629	-41.939%
2026-01-12	0.0872	0.0891	0.0863	0.0884	-1.229%	91,005	-41.742%
2026-01-11	0.0899	0.0903	0.0882	0.0895	-0.445%	8,614	-42.458%
2026-01-10	0.0914	0.0939	0.0885	0.0899	-1.209%	306,347	-42.714%
2026-01-09	0.0921	0.0942	0.0903	0.0910	-1.087%	1,182,522	-43.407%
2026-01-08	0.0928	0.0962	0.0891	0.0920	-0.862%	1,559,740	-44.022%
2026-01-07	0.0963	0.0979	0.0910	0.0928	-3.634%	2,542,610	-44.504%
2026-01-06	0.0870	0.0987	0.0858	0.0963	+10.690%	1,044,223	-46.521%
2026-01-05	0.0850	0.0887	0.0797	0.0870	+0.928%	197,319	-40.805%
2026-01-04	0.0833	0.0882	0.0804	0.0862	+3.730%	93,250	-40.255%
2026-01-03	0.0849	0.0883	0.0798	0.0831	-2.465%	31,323	-38.026%
2026-01-02	0.0819	0.0876	0.0810	0.0852	+6.767%	76,678	-39.554%
2026-01-01	0.0803	0.0822	0.0788	0.0798	-0.623%	22,667	-35.464%
2025-12-31	0.0816	0.0816	0.0801	0.0803	-0.496%	11,843	-35.866%
2025-12-30	0.0840	0.0840	0.0800	0.0807	-3.929%	9,878	-36.183%
2025-12-29	0.0825	0.0861	0.0809	0.0840	+1.818%	30,261	-38.690%
2025-12-28	0.0839	0.0841	0.0808	0.0825	+0.733%	13,900	-37.576%
2025-12-27	0.0830	0.0865	0.0793	0.0819	-1.325%	33,692	-37.118%
2025-12-26	0.0800	0.0840	0.0800	0.0830	+3.750%	13,899	-37.952%
2025-12-25	0.0806	0.0827	0.0798	0.0800	-1.840%	24,759	-35.625%
2025-12-24	0.0793	0.0826	0.0785	0.0815	+1.494%	38,001	-36.810%
2025-12-23	0.0815	0.0838	0.0802	0.0803	-2.430%	14,241	-35.866%
2025-12-22	0.0822	0.0864	0.0771	0.0823	+1.230%	48,887	-37.424%
2025-12-21	0.0820	0.0840	0.0813	0.0813	-1.693%	7,427	-36.654%
2025-12-20	0.0825	0.0851	0.0639	0.0827	-0.720%	109,992	-37.727%
2025-12-19	0.0833	0.0841	0.0762	0.0833	-0.715%	28,010	-38.175%
2025-12-18	0.0842	0.0848	0.0801	0.0839	-3.563%	22,632	-38.617%
2025-12-17	0.0872	0.0883	0.0833	0.0870	+2.233%	55,047	-40.805%
2025-12-16	0.0889	0.0898	0.0849	0.0851	-4.059%	70,784	-39.483%
2025-12-15	0.0911	0.0927	0.0873	0.0887	-2.634%	545,189	-41.939%
2025-12-14	0.0929	0.0945	0.0904	0.0911	-2.148%	683,046	-43.469%
2025-12-13	0.0911	0.0959	0.0889	0.0931	+2.195%	922,131	-44.683%
2025-12-12	0.0911	0.0971	0.0903	0.0911	-0.437%	2,239,742	-43.469%
2025-12-11	0.0964	0.1064	0.0901	0.0915	-4.886%	3,465,867	-43.716%
2025-12-10	0.0958	0.1016	0.0954	0.0962	+0.313%	4,189,628	-46.466%
2025-12-09	0.0953	0.0964	0.0924	0.0959	+0.524%	2,058,309	-46.298%
2025-12-08	0.0951	0.0968	0.0905	0.0954	+0.210%	2,512,588	-46.017%
2025-12-07	0.0967	0.0993	0.0915	0.0952	-1.245%	1,262,832	-45.903%
2025-12-06	0.0964	0.0983	0.0939	0.0964	-0.619%	2,342,666	-46.577%
2025-12-05	0.0996	0.1009	0.0956	0.0970	-2.708%	3,408,840	-46.907%
2025-12-04	0.0998	0.1047	0.0973	0.0997	-0.697%	8,660,486	-48.345%
2025-12-03	0.0991	0.1046	0.0964	0.1004	+1.312%	10,338,636	-48.705%
2025-12-02	0.0915	0.0992	0.0886	0.0991	+8.425%	2,587,575	-48.032%
2025-12-01	0.0980	0.0987	0.0903	0.0914	-6.352%	4,464,544	-43.654%
2025-11-30	0.0973	0.0988	0.0943	0.0976	+0.205%	2,849,856	-47.234%
2025-11-29	0.0992	0.1006	0.0956	0.0974	-2.503%	3,936,833	-47.125%
2025-11-28	0.0981	0.1019	0.0950	0.0999	+1.731%	5,564,730	-48.448%
2025-11-27	0.0955	0.1017	0.0943	0.0982	+2.398%	8,491,411	-47.556%
2025-11-26	0.0960	0.0995	0.0930	0.0959	-0.208%	5,550,996	-46.298%
2025-11-25	0.0950	0.1011	0.0938	0.0961	+1.158%	5,533,724	-46.410%
2025-11-24	0.0921	0.0974	0.0895	0.0950	+3.037%	2,065,782	-45.789%
2025-11-23	0.0903	0.0942	0.0884	0.0922	+1.766%	486,035	-44.143%
2025-11-22	0.0853	0.0927	0.0850	0.0906	+6.213%	127,387	-43.157%
2025-11-21	0.0970	0.0976	0.0847	0.0853	-12.062%	1,837,399	-39.625%
2025-11-20	0.0960	0.0990	0.0903	0.0970	+1.042%	3,471,440	-46.907%
2025-11-19	0.0991	0.1028	0.0952	0.0960	-3.226%	4,657,330	-46.354%
2025-11-18	0.0980	0.1051	0.0924	0.0992	+0.711%	6,028,354	-48.085%
2025-11-17	0.0990	0.1048	0.0951	0.0985	-0.505%	5,793,634	-47.716%
2025-11-16	0.1019	0.1039	0.0977	0.0990	-2.559%	2,612,106	-47.980%
2025-11-15	0.1033	0.1050	0.0995	0.1016	-2.214%	5,421,619	-49.311%
2025-11-14	0.1084	0.1108	0.1002	0.1039	-4.240%	12,454,910	-50.433%
2025-11-13	0.1116	0.1299	0.1057	0.1085	-2.340%	8,973,258	-52.535%
2025-11-12	0.1138	0.1178	0.1073	0.1111	-2.373%	6,363,997	-53.645%
2025-11-11	0.1160	0.1200	0.1129	0.1138	-1.897%	8,871,539	-54.745%
2025-11-10	0.1176	0.1259	0.1152	0.1160	-1.361%	9,508,054	-55.603%
2025-11-09	0.1111	0.1220	0.1091	0.1176	+5.851%	4,042,757	-56.207%
2025-11-08	0.0985	0.1167	0.0979	0.1111	+12.677%	4,756,784	-53.645%
2025-11-07	0.0947	0.1055	0.0917	0.0986	+4.339%	3,882,665	-47.769%
2025-11-06	0.0915	0.0997	0.0907	0.0945	+3.392%	2,368,413	-45.503%
2025-11-05	0.0893	0.0933	0.0800	0.0914	+0.440%	384,534	-43.654%
2025-11-04	0.0975	0.0975	0.0829	0.0910	-6.475%	191,963	-43.407%
2025-11-03	0.1053	0.1096	0.0970	0.0973	-7.597%	2,425,690	-47.071%
2025-11-02	0.1058	0.1087	0.1036	0.1053	-0.567%	1,957,859	-51.092%
2025-11-01	0.1066	0.1069	0.1030	0.1059	-0.470%	1,977,776	-51.369%
2025-10-31	0.1042	0.1235	0.1000	0.1064	+2.406%	3,964,642	-51.598%
2025-10-30	0.1116	0.1138	0.1021	0.1039	-6.900%	7,072,990	-50.433%
2025-10-29	0.1113	0.1146	0.1052	0.1116	+0.270%	6,171,583	-53.853%
2025-10-28	0.1134	0.1161	0.1102	0.1113	-1.592%	5,524,742	-53.729%
2025-10-27	0.1082	0.1187	0.1079	0.1131	+4.432%	8,473,521	-54.465%
2025-10-26	0.1060	0.1100	0.1042	0.1083	+2.266%	2,288,819	-52.447%
2025-10-25	0.1068	0.1091	0.1042	0.1059	-0.563%	1,746,901	-51.369%
2025-10-24	0.1094	0.1114	0.1025	0.1065	-2.383%	4,214,527	-51.643%
2025-10-23	0.1097	0.1120	0.1057	0.1091	-0.092%	6,204,575	-52.796%
2025-10-22	0.1182	0.1188	0.1073	0.1092	-7.614%	15,045,834	-52.839%
2025-10-21	0.1150	0.1199	0.1101	0.1182	+2.783%	12,626,202	-56.430%
2025-10-20	0.1147	0.1211	0.1121	0.1150	+0.262%	11,453,799	-55.217%
2025-10-19	0.1136	0.1163	0.1115	0.1147	+0.526%	6,393,452	-55.100%
2025-10-18	0.1105	0.1230	0.1087	0.1141	+2.516%	8,162,959	-54.864%
2025-10-17	0.1104	0.1176	0.1006	0.1113	+1.182%	11,180,343	-53.729%
2025-10-16	0.1103	0.1171	0.1078	0.1100	-0.362%	11,559,821	-53.182%
2025-10-15	0.1180	0.1197	0.1099	0.1104	-6.441%	17,162,139	-53.351%
2025-10-14	0.1203	0.1244	0.1101	0.1180	-1.912%	15,921,785	-56.356%
2025-10-13	0.1193	0.1266	0.1189	0.1203	+0.754%	20,734,604	-57.190%
2025-10-12	0.1159	0.1211	0.1106	0.1194	+3.020%	12,910,624	-56.868%
2025-10-11	0.1290	0.1316	0.0868	0.1159	-10.155%	32,708,815	-55.565%
2025-10-10	0.1319	0.1441	0.1287	0.1290	-2.199%	21,731,565	-60.078%
2025-10-09	0.1381	0.1422	0.1306	0.1319	-4.490%	12,948,226	-60.955%
2025-10-08	0.1422	0.1471	0.1355	0.1381	-2.952%	16,404,696	-62.708%
2025-10-07	0.1377	0.1545	0.1365	0.1423	+3.341%	14,427,473	-63.809%
2025-10-06	0.1332	0.1389	0.1301	0.1377	+3.378%	13,141,119	-62.600%
2025-10-05	0.1362	0.1378	0.1309	0.1332	-2.274%	12,258,202	-61.336%
2025-10-04	0.1384	0.1420	0.1355	0.1363	-1.517%	10,928,702	-62.216%
2025-10-03	0.1351	0.1441	0.1350	0.1384	+2.443%	13,476,428	-62.789%
2025-10-02	0.1340	0.1377	0.1304	0.1351	+0.746%	13,726,656	-61.880%
2025-10-01	0.1325	0.1530	0.1278	0.1341	+1.208%	13,381,631	-61.596%
2025-09-30	0.1398	0.1452	0.1323	0.1325	-5.289%	11,937,154	-61.132%
2025-09-29	0.1352	0.1427	0.1352	0.1399	+3.476%	18,104,122	-63.188%
2025-09-28	0.1388	0.1402	0.1331	0.1352	-2.594%	5,025,183	-61.908%

.dark-mode .tLdfVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLdfVn{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDTBone / Tether USDcrypto Huobi

BONEUSDT
Bone / Tether USD
crypto Huobi