Dark

BONEUSDT
Bone / Tether USD
crypto HitBTC

Inactive

Jun 3, 2026 4:57:00 PM EDT

0.0495USDT-13.462%(-0.0077)00

Composite
0.0459 Huobi
0.0459 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-03	0.0495	0.0495	0.0495	0.0495	-13.462%	0.3	0.000%
2026-04-19	0.0572	0.0572	0.0572	0.0572	+1.060%	0.6	-13.462%
2026-03-29	0.0566	0.0566	0.0566	0.0566	-15.396%	59	-12.544%
2026-03-04	0.0669	0.0669	0.0669	0.0669	+7.903%	2	-26.009%
2026-02-25	0.0620	0.0620	0.0620	0.0620	-17.443%	39	-20.161%
2026-01-31	0.0751	0.0751	0.0751	0.0751	+2.316%	2	-34.088%
2026-01-30	0.0734	0.0734	0.0734	0.0734	-10.049%	0.4	-32.561%
2025-12-27	0.0816	0.0816	0.0816	0.0816	-4.784%	41	-39.338%
2025-11-04	0.0857	0.0857	0.0857	0.0857	-29.115%	12	-42.240%
2025-11-02	0.1209	0.1209	0.1209	0.1209	-10.841%	11	-59.057%
2025-10-09	0.1356	0.1356	0.1356	0.1356	-10.436%	4	-63.496%
2025-09-09	0.1514	0.1514	0.1514	0.1514	-16.813%	0.1	-67.305%
2025-08-09	0.1820	0.1820	0.1820	0.1820	+4.358%	0.1	-72.802%
2025-08-01	0.1744	0.1744	0.1744	0.1744	-16.315%	0.1	-71.617%
2025-07-12	0.2084	0.2084	0.2084	0.2084	+7.979%	3	-76.248%
2025-07-09	0.1930	0.1930	0.1930	0.1930	-16.954%	5	-74.352%
2025-06-24	0.2324	0.2324	0.2324	0.2324	-12.894%	100	-78.701%
2025-06-01	0.2668	0.2668	0.2668	0.2668	+10.751%	0.1	-81.447%
2025-04-16	0.2409	0.2409	0.2409	0.2409	-3.601%	0.2	-79.452%
2025-04-11	0.2499	0.2499	0.2499	0.2499	-12.683%	0.2	-80.192%
2025-04-03	0.2862	0.2862	0.2862	0.2862	+0.386%	0.1	-82.704%
2025-04-02	0.2851	0.2851	0.2851	0.2851	-2.796%	0.1	-82.638%
2025-03-21	0.2924	0.2940	0.2924	0.2933	-5.843%	53	-83.123%
2025-03-20	0.3184	0.3184	0.3115	0.3115	+0.484%	1,498	-84.109%
2025-03-07	0.3200	0.3200	0.3100	0.3100	-63.525%	20	-84.032%
2025-02-11	0.3830	0.8499	0.3830	0.8499	+165.594%	2	-94.176%
2025-02-09	0.3200	0.3200	0.3200	0.3200	0.000%	4	-84.531%
2025-01-31	0.3200	0.3200	0.3200	0.3200	0.000%	0.2	-84.531%
2025-01-29	0.3200	0.3200	0.3200	0.3200	-15.612%	0.5	-84.531%
2025-01-26	0.3792	0.3792	0.3792	0.3792	-19.422%	11	-86.946%
2025-01-16	0.3100	0.4706	0.3100	0.4706	+51.806%	3	-89.482%
2025-01-13	0.3100	0.3100	0.3100	0.3100	-40.385%	0.4	-84.032%
2025-01-09	0.3200	0.5200	0.3200	0.5200	+62.500%	0.4	-90.481%
2025-01-07	0.3099	0.3200	0.2500	0.3200	+3.259%	0.5	-84.531%
2025-01-06	0.2500	0.3099	0.2500	0.3099	+23.960%	4	-84.027%
2025-01-05	0.2500	0.2500	0.2500	0.2500	-46.627%	0.1	-80.200%
2024-12-19	0.4684	0.4684	0.4684	0.4684	-6.320%	14	-89.432%
2024-12-18	0.5000	0.5000	0.5000	0.5000	-19.342%	0.1	-90.100%
2024-12-12	0.6199	0.6199	0.6199	0.6199	+23.906%	0.5	-92.015%
2024-12-11	0.6147	0.6147	0.5003	0.5003	-16.617%	0.7	-90.106%
2024-12-03	0.6100	0.6100	0.6000	0.6000	-6.250%	0.4	-91.750%
2024-12-02	0.6400	0.6400	0.6400	0.6400	-30.039%	31	-92.266%
2024-12-01	0.5400	0.9148	0.5400	0.9148	+177.212%	23	-94.589%
2024-11-28	0.3005	0.3300	0.3005	0.3300	+10.037%	6	-85.000%
2024-11-26	0.4700	0.4700	0.2999	0.2999	-44.173%	3	-83.494%
2024-11-25	0.5372	0.5372	0.5372	0.5372	+3.308%	0.2	-90.786%
2024-11-21	0.5401	0.5401	0.5200	0.5200	-5.455%	5	-90.481%
2024-11-20	0.4642	0.9148	0.4642	0.5500	+37.500%	141	-91.000%
2024-11-17	0.4000	0.4000	0.4000	0.4000	+33.333%	0.1	-87.625%
2024-11-10	0.2200	0.3000	0.2200	0.3000	+87.500%	0.2	-83.500%
2024-11-06	0.1600	0.1600	0.1600	0.1600	+86.698%	0.1	-69.063%
2024-10-19	0.0857	0.0857	0.0857	0.0857	-42.867%	0.1	-42.240%
2024-10-08	0.1500	0.1500	0.1500	0.1500	-64.286%	0.1	-67.000%
2024-09-17	0.2100	0.4200	0.2100	0.4200	+2.489%	0.6	-88.214%
2024-09-15	0.3000	1.9000	0.1002	0.4098	+50.662%	306	-87.921%
2024-08-30	0.2720	0.2720	0.2720	0.2720	+0.741%	0.1	-81.801%
2024-08-29	0.2631	0.2700	0.2631	0.2700	-32.500%	0.8	-81.667%
2024-08-19	0.2700	0.4000	0.2700	0.4000	+52.091%	0.2	-87.625%
2024-08-17	0.2620	0.2630	0.2620	0.2630	+0.382%	0.2	-81.179%
2024-08-16	0.3600	0.3976	0.2620	0.2620	-27.222%	8	-81.107%
2024-08-14	0.3600	0.3600	0.3600	0.3600	+2.857%	0.3	-86.250%
2024-08-08	0.2689	0.3500	0.2689	0.3500	+34.615%	132	-85.857%
2024-08-07	0.2600	0.2800	0.2502	0.2600	+3.917%	1	-80.962%
2024-08-06	0.4639	0.5000	0.2502	0.2502	-58.300%	127	-80.216%
2024-08-05	0.4635	0.9900	0.4635	0.6000	+9.091%	1	-91.750%
2024-08-03	0.6600	0.6600	0.5500	0.5500	-6.780%	0.6	-91.000%
2024-08-02	2.9647	2.9647	0.4634	0.5900	-80.099%	23	-91.610%
2024-08-01	0.2099	2.9647	0.2099	2.9647	+3,060.661%	207	-98.330%
2024-07-30	0.6658	0.6662	0.0938	0.0938	+0.107%	274	-47.228%
2024-07-29	0.2700	0.3000	0.0937	0.0937	-76.575%	0.4	-47.172%
2024-06-11	0.4000	0.4000	0.4000	0.4000	+33.333%	0.1	-87.625%
2024-05-29	0.3000	0.3000	0.3000	0.3000	-69.177%	16	-83.500%
2024-05-28	0.4999	0.9733	0.4999	0.9733	+4,766.500%	16	-94.914%
2024-05-07	0.0200	0.0200	0.0200	0.0200	+33.333%	0.1	+147.500%
2024-05-06	0.1500	3.0000	0.0150	0.0150	-5.063%	2	+230.000%
2024-05-04	0.1400	0.1400	0.0158	0.0158	-84.200%	0.2	+213.291%
2024-04-27	0.0115	0.1000	0.0115	0.1000	-83.333%	1	-50.500%
2024-04-19	0.8002	0.8002	0.4000	0.6000	-25.009%	188	-91.750%
2024-03-31	1.5998	1.5998	0.8001	0.8001	+3,504.054%	0.2	-93.813%
2023-12-27	0.0222	0.0222	0.0222	0.0222	-98.613%	8	+122.973%
2023-08-08	1.6000	1.6000	1.6000	1.6000	-20.000%	4	-96.906%
2023-08-07	4.8001	4.8001	2.0000	2.0000	0.000%	10	-97.525%
2023-08-06	5.0000	5.0000	2.0000	2.0000	0.000%	6	-97.525%

.dark-mode .pPrtbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPrtbl{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDTBone / Tether USDcrypto HitBTC

BONEUSDT
Bone / Tether USD
crypto HitBTC