Dark

BONEUSDT
Bone / Tether USD
crypto

Inactive

Jul 7, 2025 4:21:00 AM EDT

0.1908USDT-1.953%(-0.0038)342,5290

Composite
0.0459 Huobi
0.0459 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.1940	0.1976	0.1847	0.1908	-1.953%	342,529	0.000%
2025-07-06	0.1978	0.2038	0.1915	0.1946	-1.965%	447,831	-1.953%
2025-07-05	0.2022	0.2028	0.1942	0.1985	-2.072%	381,889	-3.879%
2025-07-04	0.2200	0.2201	0.1955	0.2027	-7.822%	1,114,942	-5.871%
2025-07-03	0.1998	0.2261	0.1982	0.2199	+9.240%	536,942	-13.233%
2025-07-02	0.1833	0.2078	0.1822	0.2013	+9.820%	1,148,344	-5.216%
2025-07-01	0.2055	0.2059	0.1730	0.1833	-10.629%	2,446,317	+4.092%
2025-06-30	0.2463	0.2481	0.1855	0.2051	-16.896%	4,931,222	-6.972%
2025-06-29	0.2416	0.2468	0.2361	0.2468	+1.815%	124,654	-22.690%
2025-06-28	0.2407	0.2425	0.2320	0.2424	+0.248%	205,993	-21.287%
2025-06-27	0.2318	0.2441	0.2293	0.2418	+4.314%	282,424	-21.092%
2025-06-26	0.2375	0.2468	0.2315	0.2318	-2.809%	264,116	-17.688%
2025-06-25	0.2352	0.2488	0.2324	0.2385	+1.274%	422,061	-20.000%
2025-06-24	0.2313	0.2460	0.2248	0.2355	+2.081%	592,466	-18.981%
2025-06-23	0.2094	0.2328	0.2087	0.2307	+9.805%	233,932	-17.295%
2025-06-22	0.2166	0.2181	0.2000	0.2101	-2.415%	444,275	-9.186%
2025-06-21	0.2213	0.2320	0.2117	0.2153	-3.062%	232,209	-11.379%
2025-06-20	0.2332	0.2377	0.2159	0.2221	-4.801%	434,294	-14.093%
2025-06-19	0.2369	0.2400	0.2301	0.2333	-1.810%	104,776	-18.217%
2025-06-18	0.2356	0.2389	0.2249	0.2376	+1.020%	163,952	-19.697%
2025-06-17	0.2431	0.2456	0.2293	0.2352	-3.329%	234,540	-18.878%
2025-06-16	0.2404	0.2558	0.2403	0.2433	+1.122%	166,052	-21.578%
2025-06-15	0.2410	0.2482	0.2381	0.2406	-0.166%	175,009	-20.698%
2025-06-14	0.2472	0.2504	0.2370	0.2410	-3.057%	156,646	-20.830%
2025-06-13	0.2479	0.2538	0.2308	0.2486	-0.719%	435,443	-23.250%
2025-06-12	0.2700	0.2716	0.2449	0.2504	-7.499%	276,741	-23.802%
2025-06-11	0.2793	0.2799	0.2594	0.2707	-3.321%	184,210	-29.516%
2025-06-10	0.2707	0.2869	0.2602	0.2800	+3.512%	281,643	-31.857%
2025-06-09	0.2595	0.2718	0.2551	0.2705	+4.319%	135,199	-29.464%
2025-06-08	0.2579	0.2650	0.2546	0.2593	+0.039%	95,304	-26.417%
2025-06-07	0.2574	0.2646	0.2539	0.2592	+0.543%	200,638	-26.389%
2025-06-06	0.2500	0.2639	0.2486	0.2578	+3.079%	171,247	-25.989%
2025-06-05	0.2759	0.2780	0.2450	0.2501	-9.417%	637,018	-23.711%
2025-06-04	0.2841	0.2938	0.2740	0.2761	-2.196%	284,607	-30.895%
2025-06-03	0.2723	0.3000	0.2711	0.2823	+3.672%	378,063	-32.412%
2025-06-02	0.2753	0.2780	0.2620	0.2723	-1.090%	233,334	-29.930%
2025-06-01	0.2748	0.2769	0.2619	0.2753	+0.438%	197,932	-30.694%
2025-05-31	0.2751	0.2772	0.2643	0.2741	-0.472%	256,018	-30.390%
2025-05-30	0.2946	0.2970	0.2706	0.2754	-7.022%	373,774	-30.719%
2025-05-29	0.2984	0.3150	0.2936	0.2962	-0.537%	371,270	-35.584%
2025-05-28	0.2964	0.3054	0.2888	0.2978	+0.642%	378,097	-35.930%
2025-05-27	0.2966	0.3077	0.2900	0.2959	-0.202%	352,608	-35.519%
2025-05-26	0.2955	0.3100	0.2900	0.2965	+0.953%	300,981	-35.649%
2025-05-25	0.2952	0.3015	0.2866	0.2937	-0.643%	285,939	-35.036%
2025-05-24	0.2994	0.3143	0.2946	0.2956	-1.302%	355,501	-35.453%
2025-05-23	0.3134	0.3360	0.2934	0.2995	-4.221%	577,939	-36.294%
2025-05-22	0.3047	0.3310	0.3031	0.3127	+2.626%	350,113	-38.983%
2025-05-21	0.3040	0.3154	0.2977	0.3047	0.000%	321,690	-37.381%
2025-05-20	0.3105	0.3179	0.2963	0.3047	-1.900%	232,539	-37.381%
2025-05-19	0.3214	0.3217	0.2934	0.3106	-3.480%	339,491	-38.571%
2025-05-18	0.3152	0.3349	0.3022	0.3218	+1.900%	402,991	-40.709%
2025-05-17	0.3426	0.3570	0.3109	0.3158	-7.849%	496,410	-39.582%
2025-05-16	0.3377	0.3537	0.3326	0.3427	+1.812%	253,213	-44.324%
2025-05-15	0.3450	0.3505	0.3227	0.3366	-2.435%	294,023	-43.316%
2025-05-14	0.3653	0.3730	0.3432	0.3450	-5.324%	303,751	-44.696%
2025-05-13	0.3370	0.3789	0.3200	0.3644	+7.906%	706,477	-47.640%
2025-05-12	0.3750	0.3856	0.3294	0.3377	-9.923%	858,861	-43.500%
2025-05-11	0.3933	0.4030	0.3593	0.3749	-4.484%	1,074,277	-49.106%
2025-05-10	0.3695	0.4032	0.3622	0.3925	+6.774%	947,983	-51.389%
2025-05-09	0.3618	0.3980	0.3506	0.3676	+1.744%	588,031	-48.096%
2025-05-08	0.3136	0.3900	0.3097	0.3613	+15.321%	1,302,476	-47.191%
2025-05-07	0.3048	0.3273	0.3010	0.3133	+2.453%	554,727	-39.100%
2025-05-06	0.3016	0.3189	0.2930	0.3058	+1.258%	468,400	-37.606%
2025-05-05	0.3067	0.3096	0.2964	0.3020	-1.948%	776,794	-36.821%
2025-05-04	0.3069	0.3378	0.2972	0.3080	+0.195%	2,690,856	-38.052%
2025-05-03	0.2857	0.3330	0.2750	0.3074	+7.784%	1,697,337	-37.931%
2025-05-02	0.2905	0.3031	0.2821	0.2852	-1.383%	395,133	-33.100%
2025-05-01	0.2876	0.3140	0.2840	0.2892	+0.035%	405,656	-34.025%
2025-04-30	0.2919	0.3016	0.2830	0.2891	-0.959%	312,264	-34.002%
2025-04-29	0.2967	0.3019	0.2856	0.2919	-1.518%	216,477	-34.635%
2025-04-28	0.2967	0.3087	0.2850	0.2964	-0.803%	383,951	-35.628%
2025-04-27	0.3041	0.3084	0.2905	0.2988	-1.904%	389,182	-36.145%
2025-04-26	0.3092	0.3280	0.2971	0.3046	-1.136%	320,688	-37.360%
2025-04-25	0.3066	0.3235	0.2990	0.3081	+1.415%	370,252	-38.072%
2025-04-24	0.3107	0.3218	0.2875	0.3038	-2.158%	510,961	-37.196%
2025-04-23	0.3185	0.3300	0.3022	0.3105	-2.236%	477,394	-38.551%
2025-04-22	0.2743	0.3213	0.2711	0.3176	+15.239%	663,537	-39.924%
2025-04-21	0.2833	0.2936	0.2718	0.2756	-2.477%	236,823	-30.769%
2025-04-20	0.2842	0.2902	0.2776	0.2826	-0.563%	244,645	-32.484%
2025-04-19	0.2743	0.2959	0.2708	0.2842	+3.421%	345,068	-32.864%
2025-04-18	0.2478	0.3168	0.2458	0.2748	+10.985%	2,832,397	-30.568%
2025-04-17	0.2422	0.2552	0.2409	0.2476	+2.739%	330,299	-22.940%
2025-04-16	0.2388	0.2470	0.2340	0.2410	+1.175%	274,733	-20.830%
2025-04-15	0.2432	0.2476	0.2373	0.2382	-2.056%	278,260	-19.899%
2025-04-14	0.2518	0.2611	0.2428	0.2432	-3.492%	332,695	-21.546%
2025-04-13	0.2652	0.2657	0.2500	0.2520	-4.798%	246,725	-24.286%
2025-04-12	0.2592	0.2680	0.2500	0.2647	+2.083%	433,302	-27.918%
2025-04-11	0.2486	0.2667	0.2463	0.2593	+4.262%	305,185	-26.417%
2025-04-10	0.2582	0.2595	0.2428	0.2487	-3.977%	445,900	-23.281%
2025-04-09	0.2330	0.2770	0.2254	0.2590	+10.401%	543,647	-26.332%
2025-04-08	0.2482	0.2600	0.2282	0.2346	-5.594%	511,835	-18.670%
2025-04-07	0.2351	0.2685	0.2168	0.2485	+5.520%	973,749	-23.219%
2025-04-06	0.2786	0.2838	0.2245	0.2355	-16.341%	1,220,749	-18.981%
2025-04-05	0.2845	0.2920	0.2723	0.2815	-1.263%	340,759	-32.220%
2025-04-04	0.2838	0.2943	0.2736	0.2851	+0.529%	348,559	-33.076%
2025-04-03	0.2777	0.2867	0.2654	0.2836	+2.125%	435,426	-32.722%
2025-04-02	0.3052	0.3150	0.2773	0.2777	-8.801%	675,563	-31.293%
2025-04-01	0.3087	0.3190	0.3000	0.3045	-1.361%	366,815	-37.340%
2025-03-31	0.3113	0.3150	0.2976	0.3087	-0.740%	366,434	-38.192%
2025-03-30	0.3148	0.3226	0.3034	0.3110	-1.207%	283,650	-38.650%
2025-03-29	0.3479	0.3558	0.3085	0.3148	-9.280%	488,976	-39.390%
2025-03-28	0.3665	0.3690	0.3307	0.3470	-5.809%	630,265	-45.014%
2025-03-27	0.3706	0.3833	0.3608	0.3684	-0.459%	319,854	-48.208%
2025-03-26	0.3819	0.4423	0.3625	0.3701	-2.835%	2,963,569	-48.446%
2025-03-25	0.3761	0.3837	0.3507	0.3809	+1.330%	1,034,191	-49.908%
2025-03-24	0.3644	0.3853	0.3473	0.3759	+2.958%	1,332,431	-49.242%
2025-03-23	0.3749	0.4490	0.3552	0.3651	-2.614%	6,011,642	-47.740%
2025-03-22	0.3077	0.3900	0.2933	0.3749	+21.919%	7,012,732	-49.106%
2025-03-21	0.3487	0.3489	0.2737	0.3075	-11.866%	8,856,396	-37.951%
2025-03-20	0.2373	0.4900	0.2274	0.3489	+47.029%	5,120,019	-45.314%
2025-03-19	0.2243	0.2414	0.2223	0.2373	+5.560%	382,643	-19.595%
2025-03-18	0.2243	0.2317	0.2195	0.2248	+0.178%	404,117	-15.125%
2025-03-17	0.2269	0.2394	0.2207	0.2244	-1.145%	394,866	-14.973%
2025-03-16	0.2237	0.2486	0.2194	0.2270	+1.521%	693,892	-15.947%
2025-03-15	0.2215	0.2310	0.2185	0.2236	+0.630%	289,742	-14.669%
2025-03-14	0.2078	0.2262	0.2069	0.2222	+7.239%	194,101	-14.131%
2025-03-13	0.2251	0.2275	0.2016	0.2072	-7.788%	867,530	-7.915%
2025-03-12	0.2109	0.2395	0.2051	0.2247	+6.594%	530,834	-15.087%
2025-03-11	0.2087	0.2260	0.1964	0.2108	+2.082%	2,122,132	-9.488%
2025-03-10	0.2221	0.2366	0.2036	0.2065	-6.730%	1,720,711	-7.603%
2025-03-09	0.2401	0.2430	0.2181	0.2214	-8.018%	852,328	-13.821%
2025-03-08	0.2429	0.2487	0.2386	0.2407	-1.433%	301,279	-20.731%
2025-03-07	0.2508	0.2576	0.2393	0.2442	-2.632%	632,683	-21.867%
2025-03-06	0.2562	0.2682	0.2478	0.2508	-2.108%	721,991	-23.923%
2025-03-05	0.2481	0.2589	0.2456	0.2562	+3.140%	596,603	-25.527%
2025-03-04	0.2474	0.2542	0.2320	0.2484	+0.364%	2,067,037	-23.188%
2025-03-03	0.2818	0.2830	0.2426	0.2475	-11.890%	1,029,929	-22.909%
2025-03-02	0.2585	0.2891	0.2540	0.2809	+8.750%	1,090,118	-32.075%
2025-03-01	0.2609	0.2679	0.2505	0.2583	-0.806%	499,993	-26.132%
2025-02-28	0.2611	0.2633	0.2388	0.2604	-0.077%	989,737	-26.728%
2025-02-27	0.2593	0.2744	0.2535	0.2606	+1.125%	739,936	-26.784%
2025-02-26	0.2635	0.2717	0.2510	0.2577	-2.312%	419,689	-25.960%
2025-02-25	0.2582	0.2677	0.2446	0.2638	+2.248%	1,049,368	-27.672%
2025-02-24	0.2921	0.2937	0.2554	0.2580	-11.765%	591,392	-26.047%
2025-02-23	0.2897	0.2971	0.2850	0.2924	+1.072%	466,109	-34.747%
2025-02-22	0.2759	0.2920	0.2744	0.2893	+4.895%	801,667	-34.048%
2025-02-21	0.2833	0.2972	0.2706	0.2758	-1.990%	797,790	-30.819%
2025-02-20	0.2835	0.2907	0.2800	0.2814	-0.495%	466,727	-32.196%
2025-02-19	0.2878	0.2907	0.2797	0.2828	-1.566%	761,340	-32.532%
2025-02-18	0.2936	0.2973	0.2781	0.2873	-1.945%	615,120	-33.589%
2025-02-17	0.2963	0.3083	0.2907	0.2930	-1.280%	407,010	-34.881%
2025-02-16	0.2974	0.3045	0.2908	0.2968	-0.202%	530,884	-35.714%
2025-02-15	0.3087	0.3107	0.2969	0.2974	-3.598%	365,186	-35.844%
2025-02-14	0.3079	0.3169	0.3029	0.3085	+0.195%	644,439	-38.152%
2025-02-13	0.3154	0.3192	0.2998	0.3079	-2.409%	731,319	-38.032%
2025-02-12	0.2990	0.3180	0.2930	0.3155	+5.097%	708,484	-39.525%
2025-02-11	0.3061	0.3169	0.2969	0.3002	-1.799%	1,220,049	-36.442%
2025-02-10	0.3085	0.3148	0.2978	0.3057	-0.875%	517,070	-37.586%
2025-02-09	0.3137	0.3237	0.2951	0.3084	-1.595%	584,264	-38.132%
2025-02-08	0.3040	0.3154	0.2999	0.3134	+3.160%	534,540	-39.119%
2025-02-07	0.2994	0.3198	0.2945	0.3038	+1.605%	644,932	-37.196%
2025-02-06	0.3192	0.3274	0.2973	0.2990	-6.240%	1,523,289	-36.187%
2025-02-05	0.3142	0.3310	0.3069	0.3189	+1.110%	1,542,041	-40.169%
2025-02-04	0.3185	0.3289	0.2872	0.3154	-0.942%	1,575,810	-39.505%
2025-02-03	0.2962	0.3250	0.1952	0.3184	+7.640%	3,696,058	-40.075%
2025-02-02	0.3219	0.3307	0.2792	0.2958	-8.080%	1,876,644	-35.497%
2025-02-01	0.3502	0.3568	0.3214	0.3218	-7.952%	950,254	-40.709%
2025-01-31	0.3460	0.3653	0.3444	0.3496	+1.480%	448,134	-45.423%
2025-01-30	0.3377	0.3538	0.3355	0.3445	+2.104%	648,498	-44.615%
2025-01-29	0.3299	0.3467	0.3297	0.3374	+2.242%	995,064	-43.450%
2025-01-28	0.3528	0.3556	0.3265	0.3300	-6.436%	830,896	-42.182%
2025-01-27	0.3631	0.3638	0.3275	0.3527	-2.918%	1,705,528	-45.903%
2025-01-26	0.3802	0.3858	0.3617	0.3633	-4.294%	584,498	-47.481%
2025-01-25	0.3778	0.3941	0.3697	0.3796	+0.556%	1,395,398	-49.737%
2025-01-24	0.3775	0.3960	0.3684	0.3775	+0.239%	1,062,953	-49.457%
2025-01-23	0.3623	0.3814	0.3566	0.3766	+4.119%	1,234,907	-49.336%
2025-01-22	0.3897	0.3912	0.3590	0.3617	-7.256%	2,561,129	-47.249%
2025-01-21	0.3563	0.4119	0.3438	0.3900	+9.551%	3,178,418	-51.077%
2025-01-20	0.3637	0.3960	0.3432	0.3560	-2.090%	4,317,590	-46.404%
2025-01-19	0.4289	0.4423	0.3582	0.3636	-15.146%	6,290,490	-47.525%
2025-01-18	0.4835	0.4890	0.4210	0.4285	-11.339%	1,913,868	-55.473%
2025-01-17	0.4568	0.4911	0.4568	0.4833	+5.801%	662,245	-60.521%
2025-01-16	0.4690	0.4795	0.4463	0.4568	-2.247%	2,344,052	-58.231%
2025-01-15	0.4427	0.4724	0.4336	0.4673	+5.605%	1,532,930	-59.170%
2025-01-14	0.4456	0.4723	0.4381	0.4425	-0.763%	1,201,318	-56.881%
2025-01-13	0.4566	0.4681	0.4044	0.4459	-2.386%	1,123,648	-57.210%
2025-01-12	0.4650	0.4680	0.4499	0.4568	-1.827%	630,323	-58.231%
2025-01-11	0.4591	0.4814	0.4523	0.4653	+1.439%	469,228	-58.994%
2025-01-10	0.4441	0.4694	0.4395	0.4587	+3.591%	566,854	-58.404%
2025-01-09	0.4474	0.4552	0.4273	0.4428	-1.028%	613,595	-56.911%
2025-01-08	0.4601	0.4709	0.4305	0.4474	-2.697%	1,066,241	-57.354%
2025-01-07	0.5192	0.5216	0.4574	0.4598	-11.492%	1,144,040	-58.504%
2025-01-06	0.4809	0.5561	0.4792	0.5195	+7.713%	3,138,120	-63.272%
2025-01-05	0.4822	0.4836	0.4718	0.4823	+0.104%	474,506	-60.440%
2025-01-04	0.4890	0.4956	0.4755	0.4818	-1.533%	623,011	-60.399%
2025-01-03	0.4535	0.5036	0.4481	0.4893	+7.989%	991,851	-61.006%
2025-01-02	0.4372	0.4639	0.4364	0.4531	+3.542%	852,444	-57.890%
2025-01-01	0.4279	0.4403	0.4249	0.4376	+2.148%	336,953	-56.399%
2024-12-31	0.4376	0.4460	0.4232	0.4284	-2.147%	1,064,690	-55.462%
2024-12-30	0.4453	0.4560	0.4292	0.4378	-1.662%	898,843	-56.418%
2024-12-29	0.4637	0.4675	0.4402	0.4452	-4.010%	572,780	-57.143%
2024-12-28	0.4548	0.4693	0.4504	0.4638	+2.543%	312,646	-58.862%
2024-12-27	0.4527	0.4723	0.4500	0.4523	+0.022%	400,456	-57.816%
2024-12-26	0.4883	0.4917	0.4479	0.4522	-7.412%	895,619	-57.806%
2024-12-25	0.4883	0.5040	0.4823	0.4884	-0.102%	640,318	-60.934%
2024-12-24	0.4849	0.4981	0.4710	0.4889	+0.950%	639,480	-60.974%
2024-12-23	0.4518	0.4909	0.4370	0.4843	+7.431%	1,217,942	-60.603%
2024-12-22	0.4528	0.4671	0.4412	0.4508	-0.332%	782,687	-57.675%
2024-12-21	0.4813	0.5084	0.4480	0.4523	-6.025%	1,334,184	-57.816%
2024-12-20	0.4641	0.4879	0.3976	0.4813	+3.728%	3,365,305	-60.357%
2024-12-19	0.4967	0.5176	0.4440	0.4640	-6.357%	1,934,230	-58.879%
2024-12-18	0.5611	0.5645	0.4942	0.4955	-11.312%	1,240,558	-61.493%
2024-12-17	0.5993	0.6030	0.5560	0.5587	-6.666%	870,017	-65.849%
2024-12-16	0.6160	0.6286	0.5846	0.5986	-2.508%	780,207	-68.126%
2024-12-15	0.6003	0.6180	0.5862	0.6140	+2.299%	980,037	-68.925%
2024-12-14	0.6431	0.6455	0.5838	0.6002	-6.569%	1,025,011	-68.211%
2024-12-13	0.6593	0.6633	0.6309	0.6424	-2.549%	1,127,529	-70.299%
2024-12-12	0.6617	0.7021	0.6446	0.6592	-0.348%	1,942,002	-71.056%
2024-12-11	0.5946	0.6827	0.5773	0.6615	+11.457%	1,638,986	-71.156%
2024-12-10	0.6114	0.6256	0.5448	0.5935	-3.134%	1,453,202	-67.852%
2024-12-09	0.7148	0.7159	0.5532	0.6127	-14.427%	1,780,604	-68.859%
2024-12-08	0.7313	0.7378	0.6959	0.7160	-2.039%	1,223,903	-73.352%
2024-12-07	0.6777	0.7491	0.6573	0.7309	+7.691%	1,743,066	-73.895%
2024-12-06	0.6437	0.6901	0.6351	0.6787	+5.306%	1,185,617	-71.887%
2024-12-05	0.6872	0.6877	0.6184	0.6445	-6.118%	2,021,732	-70.396%
2024-12-04	0.6142	0.6896	0.6112	0.6865	+11.917%	2,381,930	-72.207%
2024-12-03	0.6006	0.6339	0.5621	0.6134	+2.114%	2,689,454	-68.895%
2024-12-02	0.6429	0.6622	0.5827	0.6007	-6.593%	2,663,730	-68.237%
2024-12-01	0.5699	0.7040	0.5622	0.6431	+12.825%	7,005,439	-70.331%
2024-11-30	0.5421	0.5815	0.5310	0.5700	+4.934%	1,556,082	-66.526%
2024-11-29	0.5342	0.5502	0.5237	0.5432	+1.704%	1,143,922	-64.875%
2024-11-28	0.5412	0.5666	0.5283	0.5341	-1.421%	1,543,511	-64.276%
2024-11-27	0.4868	0.5655	0.4783	0.5418	+10.956%	1,331,171	-64.784%
2024-11-26	0.5126	0.5200	0.4709	0.4883	-4.610%	2,634,945	-60.926%
2024-11-25	0.5181	0.5499	0.5033	0.5119	-0.929%	1,838,716	-62.727%
2024-11-24	0.5171	0.5500	0.4919	0.5167	-0.116%	2,072,174	-63.073%
2024-11-23	0.5134	0.5565	0.5058	0.5173	+0.760%	1,859,504	-63.116%
2024-11-22	0.5199	0.5280	0.4900	0.5134	-1.421%	1,726,292	-62.836%
2024-11-21	0.4896	0.5302	0.4620	0.5208	+6.242%	1,983,034	-63.364%
2024-11-20	0.4865	0.5108	0.4666	0.4902	+0.740%	3,253,741	-61.077%
2024-11-19	0.4418	0.6390	0.4385	0.4866	+10.115%	19,443,728	-60.789%
2024-11-18	0.4539	0.4620	0.4200	0.4419	-2.687%	1,751,450	-56.823%
2024-11-17	0.4734	0.4766	0.4465	0.4541	-4.158%	988,377	-57.983%
2024-11-16	0.4752	0.4908	0.4679	0.4738	-0.754%	1,084,138	-59.730%
2024-11-15	0.4681	0.4839	0.4565	0.4774	+2.424%	1,289,195	-60.034%
2024-11-14	0.4651	0.5092	0.4553	0.4661	+0.280%	3,133,272	-59.065%
2024-11-13	0.5139	0.5162	0.4450	0.4648	-9.677%	2,443,048	-58.950%
2024-11-12	0.5148	0.5493	0.4830	0.5146	-0.175%	2,160,206	-62.923%
2024-11-11	0.5077	0.5334	0.4726	0.5155	+1.536%	2,319,413	-62.987%
2024-11-10	0.4629	0.5344	0.4580	0.5077	+9.820%	2,454,079	-62.419%
2024-11-09	0.4172	0.4647	0.4098	0.4623	+10.810%	841,028	-58.728%
2024-11-08	0.4105	0.4228	0.4033	0.4172	+1.781%	657,735	-54.267%
2024-11-07	0.3954	0.4170	0.3941	0.4099	+3.615%	857,967	-53.452%
2024-11-06	0.3694	0.3988	0.3690	0.3956	+7.267%	1,161,056	-51.769%
2024-11-05	0.3501	0.3800	0.3484	0.3688	+5.886%	557,830	-48.265%
2024-11-04	0.3597	0.3718	0.3427	0.3483	-3.196%	880,760	-45.220%
2024-11-03	0.3745	0.3754	0.3568	0.3598	-3.848%	631,206	-46.971%
2024-11-02	0.3819	0.3862	0.3728	0.3742	-2.016%	380,678	-49.011%
2024-11-01	0.3791	0.3904	0.3721	0.3819	+0.739%	873,958	-50.039%
2024-10-31	0.3937	0.3955	0.3758	0.3791	-3.537%	562,938	-49.670%
2024-10-30	0.3981	0.4022	0.3913	0.3930	-1.082%	476,593	-51.450%
2024-10-29	0.3879	0.4099	0.3815	0.3973	+2.134%	701,242	-51.976%
2024-10-28	0.3785	0.3893	0.3714	0.3890	+2.720%	474,354	-50.951%
2024-10-27	0.3772	0.3820	0.3715	0.3787	+0.504%	513,830	-49.617%
2024-10-26	0.3689	0.3822	0.3621	0.3768	+2.336%	695,033	-49.363%
2024-10-25	0.3883	0.3926	0.3627	0.3682	-5.274%	491,575	-48.180%
2024-10-24	0.3847	0.3903	0.3820	0.3887	+0.856%	511,198	-50.913%
2024-10-23	0.3969	0.3975	0.3768	0.3854	-2.922%	475,060	-50.493%
2024-10-22	0.3998	0.4024	0.3885	0.3970	-0.725%	891,475	-51.940%
2024-10-21	0.4091	0.4153	0.3962	0.3999	-2.081%	841,148	-52.288%
2024-10-20	0.4060	0.4096	0.3983	0.4084	+0.443%	600,679	-53.281%
2024-10-19	0.4035	0.4124	0.3990	0.4066	+0.868%	526,896	-53.074%
2024-10-18	0.4013	0.4113	0.3990	0.4031	+0.324%	437,987	-52.667%
2024-10-17	0.4092	0.4142	0.3990	0.4018	-2.000%	329,415	-52.514%
2024-10-16	0.4123	0.4170	0.4043	0.4100	-0.413%	526,888	-53.463%
2024-10-15	0.4125	0.4213	0.4039	0.4117	-0.170%	746,327	-53.656%
2024-10-14	0.3991	0.4236	0.3949	0.4124	+3.281%	875,061	-53.734%
2024-10-13	0.4098	0.4098	0.3881	0.3993	-2.562%	422,751	-52.216%
2024-10-12	0.4068	0.4144	0.4006	0.4098	+1.036%	653,017	-53.441%
2024-10-11	0.3937	0.4118	0.3932	0.4056	+2.918%	523,222	-52.959%
2024-10-10	0.3919	0.4016	0.3861	0.3941	+0.510%	581,664	-51.586%
2024-10-09	0.4074	0.4109	0.3917	0.3921	-3.519%	454,414	-51.339%
2024-10-08	0.4161	0.4218	0.4044	0.4064	-2.612%	411,435	-53.051%
2024-10-07	0.4215	0.4302	0.4137	0.4173	-0.832%	407,650	-54.277%
2024-10-06	0.4138	0.4264	0.4091	0.4208	+1.667%	408,969	-54.658%
2024-10-05	0.4181	0.4260	0.4104	0.4139	-1.123%	349,550	-53.902%
2024-10-04	0.3978	0.4225	0.3973	0.4186	+5.149%	429,704	-54.419%
2024-10-03	0.4019	0.4146	0.3924	0.3981	-1.044%	641,650	-52.072%
2024-10-02	0.4068	0.4234	0.4000	0.4023	-1.518%	541,345	-52.573%
2024-10-01	0.4498	0.4690	0.4002	0.4085	-9.444%	1,277,766	-53.293%
2024-09-30	0.4842	0.4850	0.4463	0.4511	-6.990%	1,150,250	-57.703%
2024-09-29	0.4912	0.4959	0.4776	0.4850	-1.162%	713,402	-60.660%
2024-09-28	0.4966	0.5099	0.4790	0.4907	-1.168%	849,721	-61.117%
2024-09-27	0.4808	0.5301	0.4650	0.4965	+3.308%	2,072,862	-61.571%
2024-09-26	0.4253	0.4940	0.4211	0.4806	+13.136%	2,266,619	-60.300%
2024-09-25	0.4245	0.4315	0.4174	0.4248	+0.165%	501,376	-55.085%
2024-09-24	0.4176	0.4267	0.4091	0.4241	+1.362%	502,258	-55.011%
2024-09-23	0.4284	0.4400	0.4128	0.4184	-2.494%	913,346	-54.398%
2024-09-22	0.4323	0.4362	0.4200	0.4291	-0.694%	468,053	-55.535%
2024-09-21	0.4232	0.4328	0.4190	0.4321	+2.151%	297,516	-55.844%
2024-09-20	0.4246	0.4288	0.4154	0.4230	-0.330%	671,286	-54.894%
2024-09-19	0.4142	0.4337	0.4132	0.4244	+2.760%	697,061	-55.042%
2024-09-18	0.4022	0.4140	0.3950	0.4130	+2.583%	889,992	-53.801%
2024-09-17	0.3955	0.4049	0.3910	0.4026	+1.744%	729,955	-52.608%
2024-09-16	0.3923	0.3982	0.3851	0.3957	+0.738%	764,613	-51.782%
2024-09-15	0.4049	0.4110	0.3888	0.3928	-2.892%	432,965	-51.426%
2024-09-14	0.4086	0.4090	0.3998	0.4045	-0.736%	311,980	-52.831%
2024-09-13	0.4016	0.4112	0.3942	0.4075	+1.393%	463,010	-53.178%
2024-09-12	0.3939	0.4058	0.3927	0.4019	+1.979%	369,266	-52.526%
2024-09-11	0.3993	0.4016	0.3867	0.3941	-1.426%	433,863	-51.586%
2024-09-10	0.3984	0.4083	0.3956	0.3998	+0.452%	523,646	-52.276%
2024-09-09	0.3930	0.4074	0.3856	0.3980	+1.868%	458,094	-52.060%
2024-09-08	0.3792	0.3934	0.3773	0.3907	+3.060%	449,512	-51.165%
2024-09-07	0.3783	0.3879	0.3737	0.3791	+0.026%	641,780	-49.670%
2024-09-06	0.3890	0.3999	0.3634	0.3790	-2.646%	841,037	-49.657%
2024-09-05	0.4031	0.4076	0.3855	0.3893	-3.183%	443,545	-50.989%
2024-09-04	0.3879	0.4072	0.3703	0.4021	+3.581%	581,028	-52.549%
2024-09-03	0.4099	0.4145	0.3869	0.3882	-5.132%	524,917	-50.850%
2024-09-02	0.3808	0.4109	0.3792	0.4092	+7.205%	822,252	-53.372%
2024-09-01	0.4029	0.4069	0.3771	0.3817	-5.262%	873,446	-50.013%
2024-08-31	0.4064	0.4097	0.4008	0.4029	-0.837%	136,417	-52.643%
2024-08-30	0.4045	0.4100	0.3945	0.4063	+0.271%	391,560	-53.040%
2024-08-29	0.4091	0.4249	0.4031	0.4052	-1.002%	1,171,129	-52.912%
2024-08-28	0.4109	0.4199	0.3979	0.4093	-0.195%	495,573	-53.384%
2024-08-27	0.4211	0.4336	0.3975	0.4101	-2.334%	972,718	-53.475%
2024-08-26	0.4379	0.4443	0.4174	0.4199	-3.935%	722,197	-54.561%
2024-08-25	0.4489	0.4527	0.4301	0.4371	-2.477%	943,849	-56.349%
2024-08-24	0.4622	0.4638	0.4392	0.4482	-2.734%	828,849	-57.430%
2024-08-23	0.4100	0.4670	0.4071	0.4608	+12.390%	884,042	-58.594%
2024-08-22	0.4031	0.4138	0.3974	0.4100	+1.838%	449,928	-53.463%
2024-08-21	0.3915	0.4120	0.3868	0.4026	+3.125%	746,344	-52.608%
2024-08-20	0.3818	0.3960	0.3797	0.3904	+2.119%	749,376	-51.127%
2024-08-19	0.3747	0.3851	0.3660	0.3823	+2.165%	1,081,883	-50.092%
2024-08-18	0.3969	0.4027	0.3740	0.3742	-5.814%	1,481,807	-49.011%
2024-08-17	0.3981	0.4008	0.3934	0.3973	-0.351%	158,890	-51.976%
2024-08-16	0.3930	0.4027	0.3863	0.3987	+1.373%	552,986	-52.144%
2024-08-15	0.4189	0.4271	0.3854	0.3933	-6.111%	1,113,983	-51.487%
2024-08-14	0.4338	0.4347	0.4126	0.4189	-3.323%	582,355	-54.452%
2024-08-13	0.4292	0.4370	0.4160	0.4333	+0.979%	611,001	-55.966%
2024-08-12	0.4027	0.4318	0.3940	0.4291	+6.768%	734,532	-55.535%
2024-08-11	0.4212	0.4387	0.3984	0.4019	-4.582%	985,936	-52.526%
2024-08-10	0.4266	0.4345	0.4151	0.4212	-1.150%	420,787	-54.701%
2024-08-09	0.4230	0.4400	0.4159	0.4261	+0.876%	789,188	-55.222%
2024-08-08	0.3838	0.4280	0.3770	0.4224	+10.143%	975,581	-54.830%
2024-08-07	0.4011	0.4235	0.3791	0.3835	-4.101%	970,436	-50.248%
2024-08-06	0.3946	0.4194	0.3940	0.3999	+1.189%	640,220	-52.288%
2024-08-05	0.4108	0.4164	0.3130	0.3952	-3.868%	5,593,245	-51.721%
2024-08-04	0.4209	0.4246	0.3928	0.4111	-2.212%	1,106,587	-53.588%
2024-08-03	0.4294	0.4334	0.4095	0.4204	-2.027%	927,213	-54.615%
2024-08-02	0.4509	0.4529	0.4239	0.4291	-4.729%	892,961	-55.535%
2024-08-01	0.4520	0.4560	0.4300	0.4504	-0.552%	1,345,953	-57.638%
2024-07-31	0.4596	0.4701	0.4495	0.4529	-1.458%	571,570	-57.871%
2024-07-30	0.4811	0.4880	0.4470	0.4596	-4.588%	1,163,627	-58.486%
2024-07-29	0.4796	0.5062	0.4775	0.4817	+0.522%	752,571	-60.390%
2024-07-28	0.4877	0.4920	0.4773	0.4792	-1.662%	444,644	-60.184%
2024-07-27	0.4992	0.4994	0.4784	0.4873	-2.442%	756,569	-60.845%
2024-07-26	0.4697	0.4999	0.4691	0.4995	+6.367%	883,268	-61.802%
2024-07-25	0.4842	0.4852	0.4542	0.4696	-2.935%	1,139,253	-59.370%
2024-07-24	0.5154	0.5198	0.4801	0.4838	-5.930%	819,574	-60.562%
2024-07-23	0.5260	0.5351	0.5050	0.5143	-2.075%	912,617	-62.901%
2024-07-22	0.5393	0.5458	0.5217	0.5252	-2.578%	622,246	-63.671%
2024-07-21	0.5449	0.5490	0.5192	0.5391	-1.155%	605,197	-64.608%
2024-07-20	0.5736	0.5780	0.5414	0.5454	-4.734%	786,444	-65.017%
2024-07-19	0.5602	0.5758	0.5455	0.5725	+2.196%	778,588	-66.672%
2024-07-18	0.5697	0.5760	0.5430	0.5602	-1.616%	912,464	-65.941%
2024-07-17	0.5693	0.5793	0.5488	0.5694	+0.035%	970,630	-66.491%
2024-07-16	0.5541	0.5919	0.5357	0.5692	+2.540%	1,703,310	-66.479%
2024-07-15	0.4895	0.5629	0.4890	0.5551	+13.727%	1,364,844	-65.628%
2024-07-14	0.4829	0.4933	0.4782	0.4881	+0.910%	442,130	-60.910%
2024-07-13	0.4763	0.4856	0.4744	0.4837	+1.575%	717,277	-60.554%
2024-07-12	0.4642	0.4883	0.4494	0.4762	+2.475%	1,261,316	-59.933%
2024-07-11	0.4659	0.4800	0.4560	0.4647	-0.236%	715,589	-58.941%
2024-07-10	0.4622	0.4780	0.4550	0.4658	+1.019%	1,245,739	-59.038%
2024-07-09	0.4611	0.4696	0.4170	0.4611	-0.065%	3,466,711	-58.621%
2024-07-08	0.4491	0.4720	0.4322	0.4614	+2.807%	1,178,382	-58.648%
2024-07-07	0.4882	0.4931	0.4476	0.4488	-7.597%	990,778	-57.487%
2024-07-06	0.4383	0.4959	0.4358	0.4857	+10.815%	1,600,570	-60.716%
2024-07-05	0.4336	0.4539	0.3780	0.4383	+1.177%	4,410,477	-56.468%
2024-07-04	0.4674	0.4707	0.4270	0.4332	-7.019%	1,340,473	-55.956%
2024-07-03	0.4950	0.4960	0.4620	0.4659	-5.439%	565,438	-59.047%

.dark-mode .CvHvqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvHvqf{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDTBone / Tether USDcrypto

BONEUSDT
Bone / Tether USD
crypto