Dark

BOMEUSDC
BOME / USD Coin
crypto OKX

Real-time

Jul 23, 2026 1:06:55 PM EDT

0.0004399USDC+3.336%(+0.0000142)7,842,758BOME3,458USDC

0.0004393Bid 0.0004398Ask 0.0000005Spread

Composite
0.0004422 Binance
0.0004422 OKX
0.0004399

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004292	0.0004497	0.0004279	0.0004399	+4.365%	6,710,954	0.000%
2026-07-22	0.0004149	0.0004309	0.0004149	0.0004215	+2.281%	6,129,747	+4.365%
2026-07-21	0.0004123	0.0004155	0.0004109	0.0004121	+0.121%	4,038,540	+6.746%
2026-07-20	0.0004028	0.0004122	0.0004023	0.0004116	+3.861%	2,489,040	+6.876%
2026-07-19	0.0003994	0.0004063	0.0003963	0.0003963	+0.101%	1,000,080	+11.002%
2026-07-18	0.0003959	0.0003959	0.0003959	0.0003959	-1.468%	14,820	+11.114%
2026-07-17	0.0004032	0.0004087	0.0003979	0.0004018	-2.048%	860,074	+9.482%
2026-07-16	0.0004239	0.0004239	0.0004102	0.0004102	-2.426%	599,477	+7.240%
2026-07-15	0.0004152	0.0004257	0.0004152	0.0004204	+0.961%	3,019,444	+4.638%
2026-07-14	0.0004077	0.0004194	0.0004043	0.0004164	+3.582%	2,757,848	+5.644%
2026-07-13	0.0004013	0.0004149	0.0004013	0.0004020	-2.687%	230,139	+9.428%
2026-07-12	0.0004094	0.0004131	0.0004094	0.0004131	-2.640%	509,075	+6.488%
2026-07-11	0.0004152	0.0004274	0.0004146	0.0004243	+1.217%	2,379,100	+3.677%
2026-07-10	0.0004167	0.0004192	0.0004167	0.0004192	+0.407%	86,095	+4.938%
2026-07-09	0.0004131	0.0004175	0.0004131	0.0004175	+1.557%	754,791	+5.365%
2026-07-08	0.0004109	0.0004111	0.0004043	0.0004111	-2.560%	691,974	+7.006%
2026-07-07	0.0004367	0.0004367	0.0004178	0.0004219	-4.935%	1,442,427	+4.266%
2026-07-06	0.0004624	0.0004647	0.0004358	0.0004438	-4.395%	2,477,081	-0.879%
2026-07-05	0.0004401	0.0004666	0.0004285	0.0004642	+4.786%	3,319,058	-5.235%
2026-07-04	0.0004540	0.0004580	0.0004420	0.0004430	-2.851%	6,328,758	-0.700%
2026-07-03	0.0004320	0.0004600	0.0004300	0.0004560	+7.420%	5,849,606	-3.531%
2026-07-02	0.0004276	0.0004391	0.0004221	0.0004245	+0.951%	4,707,835	+3.628%
2026-07-01	0.0004065	0.0004258	0.0004007	0.0004205	+2.686%	5,204,968	+4.614%
2026-06-30	0.0004212	0.0004212	0.0003998	0.0004095	-3.443%	2,071,488	+7.424%
2026-06-29	0.0004065	0.0004405	0.0004036	0.0004241	+3.565%	12,821,459	+3.726%
2026-06-28	0.0004007	0.0004212	0.0003977	0.0004095	+2.967%	8,269,547	+7.424%
2026-06-27	0.0004124	0.0004153	0.0003956	0.0003977	-2.882%	6,538,433	+10.611%
2026-06-26	0.0004048	0.0004241	0.0003802	0.0004095	+0.738%	391,555	+7.424%
2026-06-25	0.0004019	0.0004095	0.0003860	0.0004065	+1.170%	3,456,611	+8.216%
2026-06-24	0.0004114	0.0004184	0.0003921	0.0004018	-8.620%	3,156,829	+9.482%
2026-06-22	0.0004396	0.0004397	0.0004396	0.0004397	+0.434%	4,000	+0.045%
2026-06-21	0.0004371	0.0004378	0.0004371	0.0004378	-1.307%	16,000	+0.480%
2026-06-18	0.0004439	0.0004439	0.0004436	0.0004436	-5.677%	28,000	-0.834%
2026-06-17	0.0004589	0.0004703	0.0004583	0.0004703	-1.239%	269,858	-6.464%
2026-06-15	0.0004762	0.0004762	0.0004762	0.0004762	+10.718%	506,940	-7.623%
2026-06-14	0.0004333	0.0004333	0.0004301	0.0004301	-1.195%	63,033	+2.279%
2026-06-13	0.0004359	0.0004359	0.0004353	0.0004353	+4.014%	612,237	+1.057%
2026-06-09	0.0004185	0.0004185	0.0004185	0.0004185	+3.384%	11,947	+5.114%
2026-06-07	0.0004048	0.0004048	0.0004048	0.0004048	-19.072%	28,500	+8.671%
2026-06-03	0.0005057	0.0005057	0.0005002	0.0005002	-1.748%	20,000	-12.055%
2026-06-02	0.0005183	0.0005185	0.0005084	0.0005091	-1.509%	22,000	-13.593%
2026-06-01	0.0005133	0.0005230	0.0004998	0.0005169	+1.056%	44,275	-14.896%
2026-05-31	0.0005121	0.0005131	0.0005115	0.0005115	+1.067%	6,000	-13.998%
2026-05-30	0.0005017	0.0005063	0.0005003	0.0005061	-0.687%	10,000	-13.080%
2026-05-29	0.0005028	0.0005098	0.0004978	0.0005096	+1.615%	76,288	-13.677%
2026-05-28	0.0005039	0.0005039	0.0004937	0.0005015	-3.017%	15,858	-12.283%
2026-05-27	0.0005252	0.0005302	0.0005133	0.0005171	+0.701%	17,000	-14.929%
2026-05-26	0.0005232	0.0005394	0.0005135	0.0005135	-2.967%	43,562	-14.333%
2026-05-25	0.0005293	0.0005388	0.0005259	0.0005292	+1.438%	41,846	-16.875%
2026-05-24	0.0005430	0.0005466	0.0005101	0.0005217	-5.025%	46,716	-15.680%
2026-05-23	0.0005599	0.0005599	0.0005274	0.0005493	-1.045%	219,449	-19.916%
2026-05-22	0.0006167	0.0006235	0.0005551	0.0005551	-10.424%	169,716	-20.753%
2026-05-21	0.0006274	0.0006434	0.0005925	0.0006197	-1.038%	270,320	-29.014%
2026-05-20	0.0006104	0.0006495	0.0006063	0.0006262	+2.689%	1,092,601	-29.751%
2026-05-19	0.0006217	0.0006518	0.0006051	0.0006098	-1.423%	931,971	-27.862%
2026-05-18	0.0005647	0.0006324	0.0005592	0.0006186	+11.863%	1,686,871	-28.888%
2026-05-17	0.0005629	0.0006034	0.0005530	0.0005530	-2.280%	970,136	-20.452%
2026-05-16	0.0006101	0.0006135	0.0005566	0.0005659	-3.414%	235,562	-22.265%
2026-05-15	0.0006340	0.0006417	0.0005728	0.0005859	-7.412%	445,420	-24.919%
2026-05-14	0.0005938	0.0006429	0.0005938	0.0006328	+5.590%	386,611	-30.484%
2026-05-13	0.0006126	0.0006624	0.0005925	0.0005993	-1.851%	1,138,270	-26.598%
2026-05-12	0.0006355	0.0006357	0.0005926	0.0006106	-3.903%	103,122	-27.956%
2026-05-11	0.0006418	0.0006442	0.0006161	0.0006354	-1.641%	1,734,878	-30.768%
2026-05-10	0.0006062	0.0006629	0.0006007	0.0006460	+6.795%	332,959	-31.904%
2026-05-09	0.0006286	0.0006346	0.0006047	0.0006049	-3.908%	93,837	-27.277%
2026-05-08	0.0006045	0.0006414	0.0005985	0.0006295	+3.587%	409,221	-30.119%
2026-05-07	0.0005992	0.0006187	0.0005796	0.0006077	+1.588%	587,974	-27.612%
2026-05-06	0.0006009	0.0006126	0.0005796	0.0005982	-0.050%	458,428	-26.463%
2026-05-05	0.0005518	0.0005985	0.0005518	0.0005985	+9.575%	1,347,800	-26.500%
2026-05-04	0.0005313	0.0005513	0.0005257	0.0005462	+1.449%	125,000	-19.462%
2026-05-03	0.0005499	0.0005514	0.0005330	0.0005384	-3.513%	411,909	-18.295%
2026-05-02	0.0005144	0.0005708	0.0005065	0.0005580	+6.815%	6,758,382	-21.165%
2026-05-01	0.0005306	0.0005411	0.0005168	0.0005224	+0.192%	586,151	-15.792%
2026-04-30	0.0005038	0.0005342	0.0005008	0.0005214	+3.576%	6,047,835	-15.631%
2026-04-29	0.0005141	0.0005502	0.0005007	0.0005034	-1.545%	690,000	-12.614%
2026-04-28	0.0005126	0.0005161	0.0005056	0.0005113	+0.117%	6,943,797	-13.964%
2026-04-27	0.0005238	0.0005356	0.0004991	0.0005107	-1.939%	792,256	-13.863%
2026-04-26	0.0005090	0.0005344	0.0005067	0.0005208	+1.205%	298,327	-15.534%
2026-04-25	0.0005399	0.0005399	0.0005128	0.0005146	-5.768%	704,159	-14.516%
2026-04-24	0.0005313	0.0005554	0.0005288	0.0005461	+2.863%	3,975,841	-19.447%
2026-04-23	0.0005432	0.0005432	0.0005043	0.0005309	-2.623%	7,130,383	-17.141%
2026-04-22	0.0005494	0.0006507	0.0005452	0.0005452	+0.276%	3,354,969	-19.314%
2026-04-21	0.0005927	0.0005927	0.0005287	0.0005437	-6.885%	7,773,075	-19.091%
2026-04-20	0.0005771	0.0006875	0.0005538	0.0005839	+2.421%	6,731,827	-24.662%
2026-04-19	0.0005011	0.0008907	0.0005011	0.0005701	+13.182%	45,331,231	-22.838%
2026-04-18	0.0005220	0.0005406	0.0005004	0.0005037	-5.568%	36,000	-12.666%
2026-04-17	0.0005608	0.0005660	0.0005263	0.0005334	-4.767%	1,020,457	-17.529%
2026-04-16	0.0004690	0.0006237	0.0004690	0.0005601	+33.325%	25,283,923	-21.460%
2026-04-14	0.0004201	0.0004201	0.0004201	0.0004201	+5.819%	4,000	+4.713%
2026-04-11	0.0003910	0.0003970	0.0003910	0.0003970	+1.926%	300,000	+10.806%
2026-04-09	0.0004002	0.0004002	0.0003895	0.0003895	-3.109%	11,000	+12.940%
2026-04-08	0.0004024	0.0004059	0.0004020	0.0004020	+6.293%	564,423	+9.428%
2026-04-07	0.0003780	0.0003782	0.0003775	0.0003782	-2.926%	99,626	+16.314%
2026-04-06	0.0003873	0.0003896	0.0003842	0.0003896	+6.129%	1,793,220	+12.911%
2026-04-05	0.0003769	0.0003769	0.0003671	0.0003671	-4.946%	439,630	+19.831%
2026-04-04	0.0003813	0.0003862	0.0003779	0.0003862	-0.232%	1,098,776	+13.905%
2026-04-03	0.0003823	0.0003871	0.0003810	0.0003871	+5.362%	811,186	+13.640%
2026-04-02	0.0003872	0.0003883	0.0003610	0.0003674	-5.236%	10,776,541	+19.733%
2026-04-01	0.0003927	0.0003941	0.0003874	0.0003877	-7.382%	10,070,626	+13.464%
2026-03-23	0.0004147	0.0004243	0.0004133	0.0004186	0.000%	2,729,034	+5.088%

.dark-mode .mdcKmS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdcKmS{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDCBOME / USD Coincrypto OKX

BOMEUSDC
BOME / USD Coin
crypto OKX