Dark

BOMEUSDC
BOME / USD Coin
crypto Composite

Real-time

Jul 23, 2026 1:10:57 PM EDT

0.0004422USDC+2.981%(+0.0000128)100,496,149BOME44,026USDC

0.0004397Bid 0.0004404Ask 0.0000007Spread

Composite
0.0004422 Binance
0.0004422 OKX
0.0004399

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004251	0.0004540	0.0004157	0.0004422	+4.243%	92,945,263	0.000%
2026-07-22	0.0004138	0.0004328	0.0004100	0.0004242	+2.737%	82,668,753	+4.243%
2026-07-21	0.0004111	0.0004165	0.0004076	0.0004129	+0.316%	30,222,196	+7.096%
2026-07-20	0.0003975	0.0004143	0.0003953	0.0004116	+3.730%	54,366,739	+7.434%
2026-07-19	0.0003949	0.0004102	0.0003944	0.0003968	+0.379%	50,561,886	+11.442%
2026-07-18	0.0003999	0.0004022	0.0003933	0.0003953	-0.878%	25,084,850	+11.864%
2026-07-17	0.0004014	0.0004096	0.0003946	0.0003988	-0.697%	55,922,782	+10.883%
2026-07-16	0.0004235	0.0004246	0.0004005	0.0004016	-5.372%	36,299,061	+10.110%
2026-07-15	0.0004169	0.0004269	0.0004149	0.0004244	+1.921%	42,017,995	+4.194%
2026-07-14	0.0004043	0.0004211	0.0004027	0.0004164	+3.069%	58,896,068	+6.196%
2026-07-13	0.0004089	0.0004183	0.0003978	0.0004040	-1.679%	77,651,675	+9.455%
2026-07-12	0.0004098	0.0004158	0.0004073	0.0004109	+0.171%	15,600,714	+7.617%
2026-07-11	0.0004152	0.0004299	0.0004102	0.0004102	-1.252%	54,235,210	+7.801%
2026-07-10	0.0004167	0.0004225	0.0004064	0.0004154	+1.095%	28,846,350	+6.452%
2026-07-09	0.0004131	0.0004177	0.0004079	0.0004109	+0.342%	14,123,810	+7.617%
2026-07-08	0.0004109	0.0004248	0.0004018	0.0004095	-3.465%	36,551,894	+7.985%
2026-07-07	0.0004367	0.0004424	0.0004173	0.0004242	-3.744%	43,005,861	+4.243%
2026-07-06	0.0004624	0.0004694	0.0004293	0.0004407	-4.919%	91,532,532	+0.340%
2026-07-05	0.0004401	0.0004711	0.0004248	0.0004635	+5.102%	49,890,750	-4.595%
2026-07-04	0.0004540	0.0004598	0.0004379	0.0004410	-3.289%	92,545,958	+0.272%
2026-07-03	0.0004320	0.0004620	0.0004257	0.0004560	+6.892%	76,437,669	-3.026%
2026-07-02	0.0004276	0.0004425	0.0004195	0.0004266	+1.114%	78,421,130	+3.657%
2026-07-01	0.0004065	0.0004329	0.0004005	0.0004219	+3.154%	83,401,348	+4.812%
2026-06-30	0.0004212	0.0004233	0.0003992	0.0004090	-3.310%	64,059,295	+8.117%
2026-06-29	0.0004065	0.0004427	0.0004031	0.0004230	+3.120%	115,578,642	+4.539%
2026-06-28	0.0004007	0.0004300	0.0003960	0.0004102	+2.601%	76,634,195	+7.801%
2026-06-27	0.0004124	0.0004164	0.0003956	0.0003998	-2.725%	53,832,043	+10.605%
2026-06-26	0.0004048	0.0004255	0.0003780	0.0004110	+1.207%	119,970,916	+7.591%
2026-06-25	0.0004019	0.0004095	0.0003840	0.0004061	+0.769%	127,981,674	+8.889%
2026-06-24	0.0004114	0.0004240	0.0003840	0.0004030	-3.357%	131,813,131	+9.727%
2026-06-23	0.0004330	0.0004390	0.0003980	0.0004170	-3.472%	141,719,857	+6.043%
2026-06-22	0.0004396	0.0004600	0.0004280	0.0004320	-1.595%	124,146,437	+2.361%
2026-06-21	0.0004371	0.0004690	0.0004320	0.0004390	+0.688%	144,142,143	+0.729%
2026-06-20	0.0004400	0.0004440	0.0004250	0.0004360	-0.457%	89,687,454	+1.422%
2026-06-19	0.0004480	0.0004540	0.0004170	0.0004380	-2.013%	166,356,150	+0.959%
2026-06-18	0.0004439	0.0004630	0.0004240	0.0004470	-1.106%	221,494,379	-1.074%
2026-06-17	0.0004589	0.0004760	0.0004430	0.0004520	-3.625%	237,210,097	-2.168%
2026-06-16	0.0004650	0.0004720	0.0004520	0.0004690	+1.296%	284,127,570	-5.714%
2026-06-15	0.0004762	0.0004870	0.0004480	0.0004630	+3.348%	228,909,010	-4.492%
2026-06-14	0.0004333	0.0004480	0.0004220	0.0004480	+3.226%	48,583,576	-1.295%
2026-06-13	0.0004359	0.0004420	0.0004270	0.0004340	+0.930%	117,519,809	+1.889%
2026-06-12	0.0004350	0.0004470	0.0004240	0.0004300	-1.149%	149,787,886	+2.837%
2026-06-11	0.0004090	0.0004510	0.0004080	0.0004350	+6.618%	266,339,891	+1.655%
2026-06-10	0.0004150	0.0004240	0.0003980	0.0004080	-0.971%	211,267,319	+8.382%
2026-06-09	0.0004185	0.0004220	0.0003990	0.0004120	-0.723%	232,838,581	+7.330%
2026-06-08	0.0004120	0.0004290	0.0004030	0.0004150	+0.484%	105,228,015	+6.554%
2026-06-07	0.0004048	0.0004260	0.0003980	0.0004130	+2.736%	141,761,480	+7.070%
2026-06-06	0.0004050	0.0004100	0.0003770	0.0004020	-0.248%	163,127,191	+10.000%
2026-06-05	0.0004380	0.0004390	0.0003830	0.0004030	-8.409%	214,701,560	+9.727%
2026-06-04	0.0004830	0.0004890	0.0004210	0.0004400	-8.903%	349,150,969	+0.500%
2026-06-03	0.0005057	0.0005120	0.0004600	0.0004830	+2.548%	439,894,211	-8.447%
2026-06-02	0.0005183	0.0005240	0.0004580	0.0004710	-9.943%	220,288,364	-6.115%
2026-06-01	0.0005133	0.0005260	0.0004990	0.0005230	+2.348%	252,290,581	-15.449%
2026-05-31	0.0005121	0.0005190	0.0004930	0.0005110	+2.200%	91,664,168	-13.464%
2026-05-30	0.0005017	0.0005120	0.0004940	0.0005000	0.000%	61,453,536	-11.560%
2026-05-29	0.0005028	0.0005110	0.0004810	0.0005000	0.000%	129,433,407	-11.560%
2026-05-28	0.0005039	0.0005070	0.0004800	0.0005000	-3.101%	158,733,575	-11.560%
2026-05-27	0.0005252	0.0005302	0.0005080	0.0005160	-0.578%	49,171,570	-14.302%
2026-05-26	0.0005232	0.0005410	0.0005120	0.0005190	-1.518%	187,795,986	-14.798%
2026-05-25	0.0005293	0.0005450	0.0005240	0.0005270	+0.765%	135,909,871	-16.091%
2026-05-24	0.0005430	0.0005490	0.0005100	0.0005230	-4.037%	146,629,195	-15.449%
2026-05-23	0.0005599	0.0005620	0.0005220	0.0005450	-2.504%	256,379,124	-18.862%
2026-05-22	0.0006167	0.0006235	0.0005530	0.0005590	-8.809%	219,440,424	-20.894%
2026-05-21	0.0006350	0.0006450	0.0005890	0.0006130	-1.763%	273,411,868	-27.863%
2026-05-20	0.0006340	0.0006495	0.0006030	0.0006240	+2.295%	249,371,835	-29.135%
2026-05-19	0.0006210	0.0006540	0.0006010	0.0006100	-1.613%	620,546,782	-27.508%
2026-05-18	0.0005710	0.0006324	0.0005590	0.0006200	+8.963%	574,301,842	-28.677%
2026-05-17	0.0005800	0.0006040	0.0005530	0.0005690	-5.950%	328,889,637	-22.285%
2026-05-16	0.0005880	0.0006150	0.0005566	0.0006050	+2.716%	46,532,593	-26.909%
2026-05-15	0.0006330	0.0006420	0.0005710	0.0005890	-6.804%	339,011,687	-24.924%
2026-05-14	0.0005860	0.0006440	0.0005790	0.0006320	+6.397%	201,255,002	-30.032%
2026-05-13	0.0006060	0.0006650	0.0005850	0.0005940	-1.656%	480,027,156	-25.556%
2026-05-12	0.0006330	0.0006370	0.0005890	0.0006040	-4.882%	232,373,777	-26.788%
2026-05-11	0.0006400	0.0006480	0.0006070	0.0006350	-1.855%	341,049,792	-30.362%
2026-05-10	0.0006060	0.0006680	0.0005940	0.0006470	+7.297%	614,415,808	-31.654%
2026-05-09	0.0006280	0.0006370	0.0006030	0.0006030	-3.520%	353,660,519	-26.667%
2026-05-08	0.0006030	0.0006414	0.0005960	0.0006250	+3.135%	380,550,586	-29.248%
2026-05-07	0.0005830	0.0006187	0.0005780	0.0006060	+1.508%	442,978,731	-27.030%
2026-05-06	0.0005880	0.0006200	0.0005760	0.0005970	+1.704%	516,976,969	-25.930%
2026-05-05	0.0005450	0.0006070	0.0005350	0.0005870	+9.720%	549,659,764	-24.668%
2026-05-04	0.0005460	0.0005570	0.0005257	0.0005350	-0.187%	82,692,606	-17.346%
2026-05-03	0.0005650	0.0005650	0.0005280	0.0005360	-3.770%	177,914,479	-17.500%
2026-05-02	0.0005220	0.0005730	0.0005060	0.0005570	+7.946%	335,509,493	-20.610%
2026-05-01	0.0005180	0.0005411	0.0005150	0.0005160	-1.149%	252,704,736	-14.302%
2026-04-30	0.0004930	0.0005342	0.0004930	0.0005220	+3.984%	408,344,029	-15.287%
2026-04-29	0.0005090	0.0005510	0.0004840	0.0005020	-1.953%	457,480,418	-11.912%
2026-04-28	0.0005040	0.0005161	0.0005040	0.0005120	-0.195%	395,740,419	-13.633%
2026-04-27	0.0005240	0.0005360	0.0004930	0.0005130	-1.536%	303,105,121	-13.801%
2026-04-26	0.0005140	0.0005344	0.0005050	0.0005210	+0.969%	158,811,321	-15.125%
2026-04-25	0.0005520	0.0005520	0.0005110	0.0005160	-5.495%	256,068,351	-14.302%
2026-04-24	0.0005140	0.0005600	0.0005140	0.0005460	+2.632%	287,757,663	-19.011%
2026-04-23	0.0005410	0.0005480	0.0005000	0.0005320	-6.173%	324,388,256	-16.880%
2026-04-22	0.0005530	0.0006507	0.0005410	0.0005670	+3.091%	126,279,726	-22.011%
2026-04-21	0.0005940	0.0005970	0.0005240	0.0005500	-5.009%	702,939,505	-19.600%
2026-04-20	0.0005700	0.0006940	0.0005450	0.0005790	+1.224%	1,865,647,919	-23.627%
2026-04-19	0.0004970	0.0008980	0.0004840	0.0005720	+16.024%	5,206,290,682	-22.692%
2026-04-18	0.0005330	0.0005480	0.0004910	0.0004930	-6.629%	539,061,823	-10.304%
2026-04-17	0.0005650	0.0005800	0.0005240	0.0005280	-5.546%	746,417,353	-16.250%
2026-04-16	0.0004400	0.0006290	0.0004400	0.0005590	+25.901%	1,814,508,042	-20.894%
2026-04-15	0.0004080	0.0004500	0.0004080	0.0004440	+8.293%	229,333,491	-0.405%
2026-04-14	0.0004260	0.0004500	0.0004070	0.0004100	-8.277%	182,886,975	+7.854%
2026-04-13	0.0003810	0.0004530	0.0003750	0.0004470	+19.200%	216,576,384	-1.074%
2026-04-12	0.0004020	0.0004020	0.0003740	0.0003750	-8.537%	80,441,331	+17.920%
2026-04-11	0.0004030	0.0004100	0.0003900	0.0004100	+0.244%	23,557,705	+7.854%
2026-04-10	0.0003970	0.0004130	0.0003900	0.0004090	+2.764%	53,200,709	+8.117%
2026-04-09	0.0003900	0.0004170	0.0003830	0.0003980	+2.577%	290,945,611	+11.106%
2026-04-08	0.0003940	0.0004060	0.0003870	0.0003880	-3.000%	146,936,929	+13.969%
2026-04-07	0.0003850	0.0004020	0.0003610	0.0004000	+6.383%	161,217,395	+10.550%
2026-04-06	0.0003800	0.0003940	0.0003750	0.0003760	-1.053%	127,900,864	+17.606%
2026-04-05	0.0003769	0.0003800	0.0003640	0.0003800	0.000%	53,442,936	+16.368%
2026-04-04	0.0003850	0.0003870	0.0003730	0.0003800	-1.809%	47,845,396	+16.368%
2026-04-03	0.0003920	0.0003920	0.0003670	0.0003870	+5.163%	124,059,045	+14.264%
2026-04-02	0.0003872	0.0003910	0.0003600	0.0003680	-4.910%	175,186,256	+20.163%
2026-04-01	0.0003640	0.0003990	0.0003640	0.0003870	+0.519%	100,860,734	+14.264%
2026-03-31	0.0003760	0.0003850	0.0003710	0.0003850	+2.394%	88,433,603	+14.857%
2026-03-30	0.0003670	0.0003880	0.0003670	0.0003760	+2.732%	109,563,386	+17.606%
2026-03-29	0.0003790	0.0003810	0.0003580	0.0003660	-2.660%	141,434,085	+20.820%
2026-03-28	0.0003860	0.0003920	0.0003750	0.0003760	-1.828%	119,442,422	+17.606%
2026-03-27	0.0004000	0.0004000	0.0003810	0.0003830	-2.545%	182,483,078	+15.457%
2026-03-26	0.0004130	0.0004190	0.0003860	0.0003930	-5.981%	94,320,291	+12.519%
2026-03-25	0.0004160	0.0004300	0.0004150	0.0004180	+0.481%	124,640,010	+5.789%
2026-03-24	0.0004220	0.0004220	0.0004040	0.0004160	-0.240%	145,816,999	+6.298%
2026-03-23	0.0004190	0.0004250	0.0003910	0.0004170	+5.570%	373,657,988	+6.043%
2026-03-22	0.0004020	0.0004060	0.0003880	0.0003950	-1.741%	231,439,913	+11.949%
2026-03-21	0.0004130	0.0004230	0.0003990	0.0004020	-2.663%	160,514,204	+10.000%
2026-03-20	0.0004120	0.0004260	0.0004080	0.0004130	-0.959%	170,582,375	+7.070%
2026-03-19	0.0004380	0.0004410	0.0004100	0.0004170	-4.577%	130,769,579	+6.043%
2026-03-18	0.0004670	0.0004840	0.0004310	0.0004370	-6.624%	221,729,421	+1.190%
2026-03-17	0.0004820	0.0004820	0.0004590	0.0004680	-2.296%	143,076,243	-5.513%
2026-03-16	0.0004420	0.0005120	0.0004420	0.0004790	+6.920%	581,291,608	-7.683%
2026-03-15	0.0004520	0.0004520	0.0004380	0.0004480	+0.901%	135,473,902	-1.295%
2026-03-14	0.0004530	0.0004580	0.0004380	0.0004440	-1.552%	126,580,494	-0.405%
2026-03-13	0.0004510	0.0004970	0.0004470	0.0004510	+0.445%	366,745,708	-1.951%
2026-03-12	0.0004350	0.0004550	0.0004250	0.0004490	+3.695%	409,956,526	-1.514%
2026-03-11	0.0004360	0.0004410	0.0004140	0.0004330	+2.123%	428,703,093	+2.125%
2026-03-10	0.0004020	0.0004560	0.0003990	0.0004240	+6.266%	776,185,787	+4.292%
2026-03-09	0.0003860	0.0004150	0.0003800	0.0003990	+5.277%	435,323,423	+10.827%
2026-03-08	0.0003820	0.0003860	0.0003710	0.0003790	-0.525%	239,533,057	+16.675%
2026-03-07	0.0003940	0.0003940	0.0003790	0.0003810	-3.544%	91,896,253	+16.063%
2026-03-06	0.0004150	0.0004150	0.0003870	0.0003950	-3.423%	225,773,840	+11.949%
2026-03-05	0.0004130	0.0004290	0.0004030	0.0004090	-2.387%	279,114,657	+8.117%
2026-03-04	0.0004020	0.0004390	0.0003940	0.0004190	+4.489%	437,148,970	+5.537%
2026-03-03	0.0003880	0.0004040	0.0003780	0.0004010	+3.085%	433,169,334	+10.274%
2026-03-02	0.0003780	0.0004100	0.0003720	0.0003890	+2.639%	326,071,811	+13.676%
2026-03-01	0.0003580	0.0004010	0.0003580	0.0003790	-0.525%	558,285,868	+16.675%
2026-02-28	0.0003860	0.0003860	0.0003470	0.0003810	0.000%	342,385,702	+16.063%
2026-02-27	0.0003870	0.0004020	0.0003720	0.0003810	-2.057%	229,716,494	+16.063%
2026-02-26	0.0004230	0.0004230	0.0003810	0.0003890	-4.423%	421,550,839	+13.676%
2026-02-25	0.0003770	0.0004260	0.0003740	0.0004070	+7.958%	442,933,845	+8.649%
2026-02-24	0.0003770	0.0003810	0.0003670	0.0003770	+0.266%	203,347,260	+17.294%
2026-02-23	0.0003910	0.0003940	0.0003630	0.0003760	-3.836%	373,260,273	+17.606%
2026-02-22	0.0004110	0.0004110	0.0003870	0.0003910	-4.167%	241,896,752	+13.095%
2026-02-21	0.0004240	0.0004270	0.0004080	0.0004080	-4.225%	178,362,155	+8.382%
2026-02-20	0.0004100	0.0004320	0.0004020	0.0004260	+3.398%	274,092,739	+3.803%
2026-02-19	0.0004150	0.0004200	0.0004030	0.0004120	-0.962%	326,526,682	+7.330%
2026-02-18	0.0004340	0.0004410	0.0004100	0.0004160	-3.256%	257,336,632	+6.298%
2026-02-17	0.0004390	0.0004430	0.0004230	0.0004300	-2.715%	111,498,049	+2.837%
2026-02-16	0.0004340	0.0004520	0.0004280	0.0004420	+2.079%	125,442,376	+0.045%
2026-02-15	0.0004680	0.0004680	0.0004220	0.0004330	-5.252%	367,490,551	+2.125%
2026-02-14	0.0004110	0.0004690	0.0004090	0.0004570	+11.736%	194,161,349	-3.239%
2026-02-13	0.0004000	0.0004120	0.0003850	0.0004090	+2.506%	135,972,966	+8.117%
2026-02-12	0.0003780	0.0004040	0.0003780	0.0003990	+4.450%	227,279,890	+10.827%
2026-02-11	0.0003860	0.0003940	0.0003690	0.0003820	-1.036%	138,851,147	+15.759%
2026-02-10	0.0004050	0.0004050	0.0003800	0.0003860	-3.980%	198,022,705	+14.560%
2026-02-09	0.0004060	0.0004090	0.0003840	0.0004020	-0.741%	181,529,176	+10.000%
2026-02-08	0.0004290	0.0004290	0.0004000	0.0004050	-5.374%	160,986,144	+9.185%
2026-02-07	0.0004280	0.0004360	0.0004050	0.0004280	-2.059%	274,176,011	+3.318%
2026-02-06	0.0003870	0.0004490	0.0003370	0.0004370	+15.303%	398,792,215	+1.190%
2026-02-05	0.0004820	0.0004820	0.0003700	0.0003790	-19.190%	731,834,651	+16.675%
2026-02-04	0.0005050	0.0005050	0.0004530	0.0004690	-0.636%	226,619,756	-5.714%
2026-02-03	0.0004700	0.0005100	0.0004550	0.0004720	-2.680%	397,138,574	-6.314%
2026-02-02	0.0004740	0.0004930	0.0004520	0.0004850	+3.632%	207,125,747	-8.825%
2026-02-01	0.0004760	0.0004930	0.0004580	0.0004680	-1.681%	228,506,569	-5.513%
2026-01-31	0.0005540	0.0005580	0.0004250	0.0004760	-14.388%	413,418,809	-7.101%
2026-01-30	0.0005430	0.0005650	0.0005240	0.0005560	+2.018%	201,672,135	-20.468%
2026-01-29	0.0005880	0.0005950	0.0005210	0.0005450	-8.557%	218,055,321	-18.862%
2026-01-28	0.0005880	0.0006140	0.0005820	0.0005960	+1.017%	116,651,775	-25.805%
2026-01-27	0.0005700	0.0005930	0.0005610	0.0005900	+1.900%	120,366,902	-25.051%
2026-01-26	0.0005420	0.0005840	0.0005420	0.0005790	+6.630%	167,061,920	-23.627%
2026-01-25	0.0005840	0.0007400	0.0005290	0.0005430	-8.122%	304,814,540	-18.564%
2026-01-24	0.0006050	0.0006050	0.0005790	0.0005910	+0.340%	64,935,775	-25.178%
2026-01-23	0.0005950	0.0006140	0.0005790	0.0005890	-0.338%	95,988,510	-24.924%
2026-01-22	0.0005900	0.0006200	0.0005820	0.0005910	-3.273%	81,029,891	-25.178%
2026-01-21	0.0005720	0.0006290	0.0005620	0.0006110	+8.526%	377,489,242	-27.627%
2026-01-20	0.0005880	0.0006410	0.0005580	0.0005630	-7.096%	557,902,849	-21.456%
2026-01-19	0.0006630	0.0006630	0.0005710	0.0006060	-3.962%	444,240,718	-27.030%
2026-01-18	0.0006890	0.0006890	0.0006230	0.0006310	-5.113%	154,874,620	-29.921%
2026-01-17	0.0006750	0.0006900	0.0006630	0.0006650	-2.778%	142,906,373	-33.504%
2026-01-16	0.0006740	0.0006890	0.0006450	0.0006840	+1.634%	192,454,735	-35.351%
2026-01-15	0.0007030	0.0007050	0.0006580	0.0006730	-4.267%	328,869,345	-34.294%
2026-01-14	0.0007500	0.0007500	0.0006980	0.0007030	-4.871%	270,256,744	-37.098%
2026-01-13	0.0006810	0.0007580	0.0006680	0.0007390	+10.134%	318,352,931	-40.162%
2026-01-12	0.0006860	0.0007190	0.0006680	0.0006710	-2.187%	395,240,086	-34.098%
2026-01-11	0.0007020	0.0007120	0.0006740	0.0006860	-1.437%	351,276,421	-35.539%
2026-01-10	0.0007070	0.0007120	0.0006910	0.0006960	-1.972%	273,454,889	-36.466%
2026-01-09	0.0007190	0.0007330	0.0006980	0.0007100	-0.838%	388,363,530	-37.718%
2026-01-08	0.0007670	0.0007800	0.0007020	0.0007160	-7.134%	448,392,220	-38.240%
2026-01-07	0.0008130	0.0008130	0.0007640	0.0007710	-4.224%	253,179,066	-42.646%
2026-01-06	0.0008030	0.0008320	0.0007740	0.0008050	+0.249%	106,335,221	-45.068%
2026-01-05	0.0008500	0.0008500	0.0007620	0.0008030	-5.529%	7,641,749	-44.932%
2026-01-04	0.0006800	0.0008710	0.0006760	0.0008500	+25.000%	8,837,701	-47.976%
2026-01-03	0.0006650	0.0006800	0.0006420	0.0006800	+2.256%	6,577,119	-34.971%
2026-01-02	0.0005750	0.0006790	0.0005750	0.0006650	+15.652%	17,362,564	-33.504%
2026-01-01	0.0005390	0.0005760	0.0005370	0.0005750	+6.679%	1,602,740	-23.096%
2025-12-31	0.0005360	0.0005390	0.0005320	0.0005390	+0.560%	665,064	-17.959%
2025-12-30	0.0005590	0.0005590	0.0005310	0.0005360	-5.133%	1,785,318	-17.500%
2025-12-29	0.0005780	0.0006030	0.0005570	0.0005650	-3.253%	35,507,629	-21.735%
2025-12-28	0.0005860	0.0006000	0.0005720	0.0005840	-0.849%	154,477,560	-24.281%
2025-12-27	0.0005790	0.0005920	0.0005710	0.0005890	+1.552%	160,349,110	-24.924%
2025-12-26	0.0005890	0.0005920	0.0005600	0.0005800	+3.020%	182,075,446	-23.759%
2025-12-25	0.0005510	0.0005960	0.0005510	0.0005630	-2.087%	185,194,458	-21.456%
2025-12-24	0.0005790	0.0005800	0.0005510	0.0005750	+0.174%	184,819,858	-23.096%
2025-12-23	0.0005900	0.0005900	0.0005580	0.0005740	-1.375%	272,606,714	-22.962%
2025-12-22	0.0005730	0.0005980	0.0005720	0.0005820	+0.518%	208,673,711	-24.021%
2025-12-21	0.0005980	0.0006000	0.0005690	0.0005790	-2.852%	149,610,230	-23.627%
2025-12-20	0.0005570	0.0006360	0.0005570	0.0005960	+0.846%	667,084,550	-25.805%
2025-12-19	0.0005560	0.0006050	0.0005410	0.0005910	+8.044%	376,251,653	-25.178%
2025-12-18	0.0005670	0.0006000	0.0005290	0.0005470	-3.357%	616,952,242	-19.159%
2025-12-17	0.0006060	0.0006280	0.0005590	0.0005660	-7.516%	435,398,706	-21.873%
2025-12-16	0.0006070	0.0006210	0.0005900	0.0006120	+0.328%	317,100,440	-27.745%
2025-12-15	0.0006340	0.0006550	0.0005890	0.0006100	-3.785%	358,479,027	-27.508%
2025-12-14	0.0006640	0.0006730	0.0006240	0.0006340	-5.795%	169,833,664	-30.252%
2025-12-13	0.0006760	0.0006920	0.0006680	0.0006730	-0.148%	146,086,036	-34.294%
2025-12-12	0.0007070	0.0007100	0.0006440	0.0006740	-4.125%	381,053,207	-34.392%
2025-12-11	0.0007210	0.0007260	0.0006600	0.0007030	-1.541%	479,874,975	-37.098%
2025-12-10	0.0007930	0.0007930	0.0007090	0.0007140	-9.160%	478,270,082	-38.067%
2025-12-09	0.0007290	0.0008190	0.0007080	0.0007860	+7.377%	519,381,846	-43.740%
2025-12-08	0.0007070	0.0007640	0.0006680	0.0007320	+8.605%	409,031,955	-39.590%
2025-12-07	0.0006860	0.0007270	0.0006570	0.0006740	-4.802%	382,562,015	-34.392%
2025-12-06	0.0006750	0.0007120	0.0006660	0.0007080	+4.889%	185,618,310	-37.542%
2025-12-05	0.0007310	0.0007310	0.0006510	0.0006750	-4.391%	286,134,948	-34.489%
2025-12-04	0.0007350	0.0007420	0.0006980	0.0007060	-3.815%	245,857,246	-37.365%
2025-12-03	0.0007200	0.0007450	0.0006960	0.0007340	+2.371%	371,446,831	-39.755%
2025-12-02	0.0006480	0.0007480	0.0006420	0.0007170	+9.299%	603,015,645	-38.326%
2025-12-01	0.0007280	0.0007280	0.0006200	0.0006560	-6.553%	543,733,322	-32.591%
2025-11-30	0.0007310	0.0007410	0.0007020	0.0007020	-3.439%	123,636,631	-37.009%
2025-11-29	0.0007420	0.0007680	0.0007250	0.0007270	-2.937%	126,046,189	-39.175%
2025-11-28	0.0007570	0.0008060	0.0007420	0.0007490	-1.835%	321,631,868	-40.961%
2025-11-27	0.0007580	0.0007830	0.0007460	0.0007630	+0.793%	181,629,936	-42.045%
2025-11-26	0.0007320	0.0007680	0.0007130	0.0007570	+0.665%	214,231,199	-41.585%
2025-11-25	0.0007410	0.0007570	0.0007090	0.0007520	+1.759%	237,382,283	-41.197%
2025-11-24	0.0006830	0.0007500	0.0006670	0.0007390	+9.644%	398,806,798	-40.162%
2025-11-23	0.0006760	0.0007000	0.0006670	0.0006740	-0.590%	210,286,072	-34.392%
2025-11-22	0.0006970	0.0006980	0.0006520	0.0006780	-1.166%	249,617,287	-34.779%
2025-11-21	0.0007500	0.0007710	0.0004010	0.0006860	-8.655%	805,953,189	-35.539%
2025-11-20	0.0007670	0.0008270	0.0007290	0.0007510	-2.214%	522,901,761	-41.119%
2025-11-19	0.0008090	0.0008090	0.0007210	0.0007680	-3.880%	304,211,016	-42.422%
2025-11-18	0.0007610	0.0008180	0.0007470	0.0007990	+4.581%	576,332,699	-44.656%
2025-11-17	0.0007660	0.0008170	0.0007480	0.0007640	-2.302%	549,008,468	-42.120%
2025-11-16	0.0008220	0.0008300	0.0007570	0.0007820	-4.750%	318,410,931	-43.453%
2025-11-15	0.0008000	0.0008490	0.0008000	0.0008210	+1.861%	133,891,733	-46.139%
2025-11-14	0.0008210	0.0008460	0.0007890	0.0008060	-3.933%	691,774,973	-45.136%
2025-11-13	0.0008850	0.0009180	0.0008110	0.0008390	-5.090%	398,522,135	-47.294%
2025-11-12	0.0008980	0.0009480	0.0008580	0.0008840	-0.786%	546,019,126	-49.977%
2025-11-11	0.0009880	0.0009930	0.0008860	0.0008910	-8.522%	359,284,068	-50.370%
2025-11-10	0.0009510	0.0009900	0.0009430	0.0009740	+2.419%	557,650,760	-54.600%
2025-11-09	0.0009310	0.0009690	0.0008870	0.0009510	+1.386%	261,304,979	-53.502%
2025-11-08	0.0009700	0.0009900	0.0009070	0.0009380	-2.999%	473,214,421	-52.857%
2025-11-07	0.0008170	0.0009950	0.0008170	0.0009670	+18.505%	878,226,354	-54.271%
2025-11-06	0.0008330	0.0008330	0.0007760	0.0008160	-1.805%	506,539,238	-45.809%
2025-11-05	0.0008120	0.0008460	0.0007700	0.0008310	+2.719%	441,271,224	-46.787%
2025-11-04	0.0008560	0.0008760	0.0007650	0.0008090	-4.486%	1,049,419,084	-45.340%
2025-11-03	0.0009800	0.0010050	0.0008000	0.0008470	-15.385%	937,084,611	-47.792%
2025-11-02	0.0010120	0.0010280	0.0009680	0.0010010	-1.087%	265,401,692	-55.824%
2025-11-01	0.0009740	0.0010230	0.0009690	0.0010120	+3.476%	240,931,045	-56.304%
2025-10-31	0.0009430	0.0009990	0.0009430	0.0009780	+3.056%	374,568,982	-54.785%
2025-10-30	0.0010930	0.0010930	0.0009120	0.0009490	-10.047%	476,833,949	-53.404%
2025-10-29	0.0010360	0.0011060	0.0010150	0.0010550	+0.668%	585,435,839	-58.085%
2025-10-28	0.0010950	0.0011110	0.0010230	0.0010480	-3.765%	398,442,807	-57.805%
2025-10-27	0.0011360	0.0011680	0.0010810	0.0010890	-3.714%	431,047,175	-59.394%
2025-10-26	0.0011030	0.0011410	0.0010690	0.0011310	+3.666%	209,358,435	-60.902%
2025-10-25	0.0010860	0.0011050	0.0010630	0.0010910	+0.739%	134,097,318	-59.468%
2025-10-24	0.0010600	0.0010930	0.0010500	0.0010830	+2.074%	153,019,765	-59.169%
2025-10-23	0.0009960	0.0010780	0.0009960	0.0010610	+4.946%	279,143,566	-58.322%
2025-10-22	0.0010580	0.0010640	0.0009770	0.0010110	-4.442%	449,604,160	-56.261%
2025-10-21	0.0011160	0.0011470	0.0010510	0.0010580	-4.770%	366,916,213	-58.204%
2025-10-20	0.0011050	0.0011570	0.0010660	0.0011110	+2.585%	185,079,165	-60.198%
2025-10-19	0.0010610	0.0011140	0.0010400	0.0010830	+1.977%	194,013,414	-59.169%
2025-10-18	0.0010460	0.0011340	0.0010410	0.0010620	+1.822%	698,920,392	-58.362%
2025-10-17	0.0010830	0.0011080	0.0009750	0.0010430	-3.604%	507,697,442	-57.603%
2025-10-16	0.0011070	0.0011640	0.0010530	0.0010820	-2.610%	421,206,594	-59.131%
2025-10-15	0.0012010	0.0012270	0.0010920	0.0011110	-7.724%	451,287,098	-60.198%
2025-10-14	0.0012660	0.0012710	0.0011080	0.0012040	-4.897%	541,214,762	-63.272%
2025-10-13	0.0011900	0.0012770	0.0011630	0.0012660	+6.566%	868,549,681	-65.071%
2025-10-12	0.0009740	0.0012280	0.0009740	0.0011880	+17.391%	652,903,165	-62.778%
2025-10-11	0.0010300	0.0011080	0.0009660	0.0010120	+0.897%	675,468,005	-56.304%
2025-10-10	0.0016150	0.0017000	0.0003560	0.0010030	-38.353%	1,435,278,959	-55.912%
2025-10-09	0.0017200	0.0017300	0.0015830	0.0016270	-5.736%	366,435,241	-72.821%
2025-10-08	0.0016270	0.0017660	0.0015940	0.0017260	+6.020%	183,238,707	-74.380%
2025-10-07	0.0017780	0.0018230	0.0016220	0.0016280	-8.539%	468,477,468	-72.838%
2025-10-06	0.0017140	0.0017980	0.0016840	0.0017800	+4.644%	144,713,154	-75.157%
2025-10-05	0.0016880	0.0018010	0.0016860	0.0017010	-0.816%	283,666,202	-74.004%
2025-10-04	0.0017900	0.0018320	0.0016740	0.0017150	-3.922%	138,884,778	-74.216%
2025-10-03	0.0017580	0.0018230	0.0017160	0.0017850	+1.133%	193,215,849	-75.227%
2025-10-02	0.0017070	0.0017800	0.0016820	0.0017650	+3.946%	130,341,464	-74.946%
2025-10-01	0.0016110	0.0017100	0.0015870	0.0016980	+5.009%	162,400,939	-73.958%
2025-09-30	0.0016270	0.0016380	0.0015510	0.0016170	-0.062%	72,042,294	-72.653%
2025-09-29	0.0016690	0.0016700	0.0015400	0.0016180	-3.114%	238,991,531	-72.670%
2025-09-28	0.0016360	0.0016730	0.0015790	0.0016700	+2.454%	162,275,730	-73.521%
2025-09-27	0.0016530	0.0016700	0.0016190	0.0016300	-1.984%	144,247,643	-72.871%
2025-09-26	0.0015680	0.0016700	0.0015680	0.0016630	+5.453%	293,483,913	-73.410%
2025-09-25	0.0017040	0.0017040	0.0015360	0.0015770	-6.797%	468,328,468	-71.959%
2025-09-24	0.0017020	0.0017460	0.0016400	0.0016920	-0.704%	211,854,947	-73.865%
2025-09-23	0.0017350	0.0017530	0.0016840	0.0017040	-2.013%	243,846,957	-74.049%
2025-09-22	0.0019850	0.0019930	0.0016840	0.0017390	-12.305%	484,207,450	-74.572%
2025-09-21	0.0020340	0.0020670	0.0019770	0.0019830	-2.267%	109,493,866	-77.700%
2025-09-20	0.0020150	0.0020520	0.0019920	0.0020290	+0.745%	113,317,496	-78.206%
2025-09-19	0.0021570	0.0021740	0.0019910	0.0020140	-6.413%	201,525,798	-78.044%
2025-09-18	0.0020860	0.0022000	0.0020860	0.0021520	-0.186%	194,053,394	-79.452%
2025-09-17	0.0020610	0.0021780	0.0019970	0.0021560	+5.068%	282,754,084	-79.490%
2025-09-16	0.0019970	0.0020720	0.0019650	0.0020520	+2.703%	187,674,520	-78.450%
2025-09-15	0.0021380	0.0021600	0.0019350	0.0019980	-6.329%	309,161,144	-77.868%
2025-09-14	0.0022550	0.0022680	0.0021050	0.0021330	-5.536%	255,166,643	-79.269%
2025-09-13	0.0022500	0.0023400	0.0022080	0.0022580	+0.266%	340,127,746	-80.416%
2025-09-12	0.0020810	0.0022660	0.0020530	0.0022520	+8.530%	339,194,786	-80.364%
2025-09-11	0.0020510	0.0020810	0.0019800	0.0020750	+1.170%	281,213,589	-78.689%
2025-09-10	0.0019790	0.0021000	0.0019790	0.0020510	+2.091%	326,383,195	-78.440%
2025-09-09	0.0020340	0.0020870	0.0019500	0.0020090	-1.181%	237,048,231	-77.989%
2025-09-08	0.0019550	0.0020600	0.0019270	0.0020330	+4.956%	305,941,662	-78.249%
2025-09-07	0.0018780	0.0019630	0.0018780	0.0019370	+1.573%	159,338,378	-77.171%
2025-09-06	0.0019270	0.0019270	0.0018670	0.0019070	-0.522%	135,310,792	-76.812%
2025-09-05	0.0018620	0.0019700	0.0018450	0.0019170	+3.734%	296,853,960	-76.933%
2025-09-04	0.0019590	0.0019640	0.0018340	0.0018480	-5.376%	227,614,344	-76.071%
2025-09-03	0.0019300	0.0019750	0.0019050	0.0019530	+1.035%	190,925,479	-77.358%
2025-09-02	0.0018050	0.0019430	0.0018050	0.0019330	+6.796%	311,138,032	-77.124%
2025-09-01	0.0019650	0.0019650	0.0017620	0.0018100	-4.987%	370,918,735	-75.569%
2025-08-31	0.0019500	0.0019940	0.0019050	0.0019050	-2.408%	194,889,114	-76.787%
2025-08-30	0.0019110	0.0019900	0.0019070	0.0019520	+0.412%	187,698,906	-77.346%
2025-08-29	0.0020990	0.0021160	0.0018840	0.0019440	-7.998%	536,966,398	-77.253%
2025-08-28	0.0019780	0.0021130	0.0019420	0.0021130	+6.933%	397,600,784	-79.072%
2025-08-27	0.0019620	0.0020820	0.0019520	0.0019760	+0.868%	671,460,515	-77.621%
2025-08-26	0.0019660	0.0020310	0.0019490	0.0019590	-0.910%	515,664,565	-77.427%
2025-08-25	0.0021740	0.0024900	0.0019290	0.0019770	-8.557%	1,506,702,421	-77.633%
2025-08-24	0.0023170	0.0025500	0.0021130	0.0021620	-6.000%	2,754,485,653	-79.547%
2025-08-23	0.0021000	0.0026000	0.0019930	0.0023000	+8.439%	2,876,078,653	-80.774%
2025-08-22	0.0017240	0.0021210	0.0017050	0.0021210	+18.492%	579,908,127	-79.151%
2025-08-21	0.0018720	0.0018900	0.0017730	0.0017900	-3.970%	353,325,097	-75.296%
2025-08-20	0.0017440	0.0018890	0.0017020	0.0018640	+8.815%	335,128,654	-76.277%
2025-08-19	0.0017530	0.0018340	0.0016990	0.0017130	-4.939%	430,390,145	-74.186%
2025-08-18	0.0018700	0.0018730	0.0017580	0.0018020	-3.585%	509,847,707	-75.461%
2025-08-17	0.0018870	0.0019550	0.0018530	0.0018690	-0.849%	317,428,160	-76.340%
2025-08-16	0.0018150	0.0018940	0.0018100	0.0018850	+3.685%	224,977,195	-76.541%
2025-08-15	0.0018680	0.0019200	0.0017630	0.0018180	-2.833%	460,413,266	-75.677%
2025-08-14	0.0021290	0.0021920	0.0018270	0.0018710	-12.242%	959,543,300	-76.366%
2025-08-13	0.0019910	0.0022500	0.0019900	0.0021320	+7.297%	1,409,459,843	-79.259%
2025-08-12	0.0018080	0.0020140	0.0017800	0.0019870	+9.900%	463,681,478	-77.745%
2025-08-11	0.0019790	0.0020320	0.0017920	0.0018080	-8.687%	582,248,212	-75.542%
2025-08-10	0.0019820	0.0020340	0.0018850	0.0019800	-0.050%	404,745,914	-77.667%
2025-08-09	0.0018880	0.0020150	0.0018690	0.0019810	+4.981%	509,383,881	-77.678%
2025-08-08	0.0018600	0.0019300	0.0018240	0.0018870	+1.561%	400,095,908	-76.566%
2025-08-07	0.0017530	0.0018620	0.0017400	0.0018580	+5.990%	354,180,540	-76.200%
2025-08-06	0.0017070	0.0017800	0.0016520	0.0017530	+2.755%	421,239,728	-74.775%
2025-08-05	0.0018380	0.0018410	0.0016580	0.0017060	-7.182%	621,962,291	-74.080%
2025-08-04	0.0017800	0.0018490	0.0017690	0.0018380	+3.200%	398,574,535	-75.941%
2025-08-03	0.0017090	0.0017950	0.0016850	0.0017810	+4.274%	233,304,675	-75.171%
2025-08-02	0.0017590	0.0017980	0.0016510	0.0017080	-2.899%	714,850,891	-74.110%
2025-08-01	0.0018120	0.0018270	0.0016900	0.0017590	-2.818%	1,189,409,218	-74.861%
2025-07-31	0.0019160	0.0019780	0.0018020	0.0018100	-5.483%	623,287,986	-75.569%
2025-07-30	0.0019430	0.0019640	0.0018010	0.0019150	-1.542%	717,624,235	-76.909%
2025-07-29	0.0020070	0.0020910	0.0018990	0.0019450	-3.089%	726,532,501	-77.265%
2025-07-28	0.0022060	0.0023140	0.0019760	0.0020070	-9.062%	819,869,820	-77.967%
2025-07-27	0.0020600	0.0022630	0.0020490	0.0022070	+7.292%	496,757,524	-79.964%
2025-07-26	0.0021020	0.0021170	0.0020530	0.0020570	-2.187%	241,015,516	-78.503%
2025-07-25	0.0019820	0.0021040	0.0019090	0.0021030	+5.891%	703,791,619	-78.973%
2025-07-24	0.0020790	0.0021210	0.0019010	0.0019860	-4.473%	862,852,695	-77.734%
2025-07-23	0.0023570	0.0023570	0.0019860	0.0020790	-11.757%	1,378,135,735	-78.730%
2025-07-22	0.0024590	0.0025950	0.0021930	0.0023560	-4.189%	1,679,692,114	-81.231%
2025-07-21	0.0023110	0.0025090	0.0022470	0.0024590	+6.404%	1,132,972,974	-82.017%
2025-07-20	0.0022150	0.0024100	0.0021950	0.0023110	+4.334%	986,079,304	-80.865%
2025-07-19	0.0022930	0.0023700	0.0021000	0.0022150	-3.317%	747,162,167	-80.036%

.dark-mode .x54jqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x54jqj{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDCBOME / USD Coincrypto Composite

BOMEUSDC
BOME / USD Coin
crypto Composite