Dark

BOMEUSDC
BOME / USD Coin (BINANCE:BOMEUSDC)
crypto Binance

Real-time

Jul 23, 2026 1:10:57 PM EDT

0.0004422USDC+2.981%(+0.0000128)91,925,248BOME40,269USDC

0.0004393Bid 0.0004397Ask 0.0000004Spread

Composite
0.0004422 Binance
0.0004422 OKX
0.0004399

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004251	0.0004540	0.0004157	0.0004422	+4.243%	84,386,224	0.000%
2026-07-22	0.0004138	0.0004328	0.0004102	0.0004242	+2.737%	74,854,536	+4.243%
2026-07-21	0.0004111	0.0004165	0.0004076	0.0004129	+0.536%	23,400,661	+7.096%
2026-07-20	0.0003975	0.0004143	0.0003953	0.0004107	+3.503%	50,203,672	+7.670%
2026-07-19	0.0003949	0.0004078	0.0003944	0.0003968	+0.379%	45,263,510	+11.442%
2026-07-18	0.0003999	0.0004022	0.0003933	0.0003953	-0.878%	24,945,495	+11.864%
2026-07-17	0.0004014	0.0004096	0.0003946	0.0003988	-0.697%	54,834,236	+10.883%
2026-07-16	0.0004235	0.0004246	0.0004005	0.0004016	-5.372%	34,290,621	+10.110%
2026-07-15	0.0004169	0.0004269	0.0004149	0.0004244	+1.970%	38,233,390	+4.194%
2026-07-14	0.0004043	0.0004211	0.0004027	0.0004162	+3.020%	55,415,557	+6.247%
2026-07-13	0.0004089	0.0004183	0.0003978	0.0004040	-1.679%	77,440,309	+9.455%
2026-07-12	0.0004098	0.0004158	0.0004073	0.0004109	+0.171%	15,085,224	+7.617%
2026-07-11	0.0004148	0.0004299	0.0004102	0.0004102	-1.252%	54,535,494	+7.801%
2026-07-10	0.0004106	0.0004225	0.0004064	0.0004154	+1.095%	28,760,255	+6.452%
2026-07-09	0.0004121	0.0004177	0.0004079	0.0004109	+0.342%	13,369,019	+7.617%
2026-07-08	0.0004220	0.0004248	0.0004018	0.0004095	-3.465%	35,859,920	+7.985%
2026-07-07	0.0004411	0.0004424	0.0004173	0.0004242	-3.744%	41,563,434	+4.243%
2026-07-06	0.0004629	0.0004694	0.0004293	0.0004407	-4.919%	89,055,451	+0.340%
2026-07-05	0.0004397	0.0004711	0.0004248	0.0004635	+5.102%	46,571,692	-4.595%
2026-07-04	0.0004527	0.0004598	0.0004379	0.0004410	-3.289%	86,217,200	+0.272%
2026-07-03	0.0004257	0.0004620	0.0004257	0.0004560	+6.892%	70,588,063	-3.026%
2026-07-02	0.0004223	0.0004425	0.0004195	0.0004266	+1.114%	75,067,376	+3.657%
2026-07-01	0.0004098	0.0004329	0.0004005	0.0004219	+3.154%	78,196,380	+4.812%
2026-06-30	0.0004220	0.0004233	0.0003992	0.0004090	-3.310%	61,987,807	+8.117%
2026-06-29	0.0004085	0.0004427	0.0004031	0.0004230	+3.120%	102,757,183	+4.539%
2026-06-28	0.0003993	0.0004300	0.0003960	0.0004102	+2.601%	68,364,648	+7.801%
2026-06-27	0.0004073	0.0004164	0.0003980	0.0003998	-2.725%	47,293,610	+10.605%
2026-06-26	0.0004057	0.0004255	0.0003780	0.0004110	+1.207%	119,579,361	+7.591%
2026-06-25	0.0004030	0.0004090	0.0003840	0.0004061	+0.769%	124,525,063	+8.889%
2026-06-24	0.0004180	0.0004240	0.0003840	0.0004030	-3.357%	128,656,302	+9.727%
2026-06-23	0.0004330	0.0004390	0.0003980	0.0004170	-3.472%	141,719,857	+6.043%
2026-06-22	0.0004430	0.0004600	0.0004280	0.0004320	-1.595%	124,142,437	+2.361%
2026-06-21	0.0004390	0.0004690	0.0004320	0.0004390	+0.688%	144,126,143	+0.729%
2026-06-20	0.0004400	0.0004440	0.0004250	0.0004360	-0.457%	89,687,454	+1.422%
2026-06-19	0.0004480	0.0004540	0.0004170	0.0004380	-2.013%	166,356,150	+0.959%
2026-06-18	0.0004550	0.0004630	0.0004240	0.0004470	-1.106%	221,466,379	-1.074%
2026-06-17	0.0004710	0.0004760	0.0004430	0.0004520	-3.625%	236,940,239	-2.168%
2026-06-16	0.0004650	0.0004720	0.0004520	0.0004690	+1.296%	284,127,570	-5.714%
2026-06-15	0.0004480	0.0004870	0.0004480	0.0004630	+3.348%	228,402,070	-4.492%
2026-06-14	0.0004330	0.0004480	0.0004220	0.0004480	+3.226%	48,520,543	-1.295%
2026-06-13	0.0004310	0.0004420	0.0004270	0.0004340	+0.930%	116,907,572	+1.889%
2026-06-12	0.0004350	0.0004470	0.0004240	0.0004300	-1.149%	149,787,886	+2.837%
2026-06-11	0.0004090	0.0004510	0.0004080	0.0004350	+6.618%	266,339,891	+1.655%
2026-06-10	0.0004150	0.0004240	0.0003980	0.0004080	-0.971%	211,267,319	+8.382%
2026-06-09	0.0004150	0.0004220	0.0003990	0.0004120	-0.723%	232,826,634	+7.330%
2026-06-08	0.0004120	0.0004290	0.0004030	0.0004150	+0.484%	105,228,015	+6.554%
2026-06-07	0.0004030	0.0004260	0.0003980	0.0004130	+2.736%	168,054,086	+7.070%
2026-06-06	0.0004050	0.0004100	0.0003770	0.0004020	-0.248%	163,127,191	+10.000%
2026-06-05	0.0004380	0.0004390	0.0003830	0.0004030	-8.409%	214,701,560	+9.727%
2026-06-04	0.0004830	0.0004890	0.0004210	0.0004400	-8.903%	349,150,969	+0.500%
2026-06-03	0.0004710	0.0005120	0.0004600	0.0004830	+2.548%	439,874,211	-8.447%
2026-06-02	0.0005240	0.0005240	0.0004580	0.0004710	-9.943%	220,266,364	-6.115%
2026-06-01	0.0005120	0.0005260	0.0004990	0.0005230	+2.348%	252,246,306	-15.449%
2026-05-31	0.0005040	0.0005190	0.0004930	0.0005110	+2.200%	91,658,168	-13.464%
2026-05-30	0.0005000	0.0005120	0.0004940	0.0005000	0.000%	61,443,536	-11.560%
2026-05-29	0.0005010	0.0005110	0.0004810	0.0005000	0.000%	129,357,119	-11.560%
2026-05-28	0.0005050	0.0005070	0.0004800	0.0005000	-1.186%	158,717,717	-11.560%
2026-05-27	0.0005210	0.0005310	0.0005000	0.0005060	-2.505%	181,556,432	-12.609%
2026-05-26	0.0005240	0.0005410	0.0005120	0.0005190	-1.518%	187,752,424	-14.798%
2026-05-25	0.0005250	0.0005450	0.0005240	0.0005270	+0.765%	135,868,025	-16.091%
2026-05-24	0.0005440	0.0005490	0.0005100	0.0005230	-4.037%	146,582,479	-15.449%
2026-05-23	0.0005580	0.0005620	0.0005220	0.0005450	-2.504%	256,159,675	-18.862%
2026-05-22	0.0006120	0.0006220	0.0005530	0.0005590	-8.809%	219,270,708	-20.894%
2026-05-21	0.0006270	0.0006450	0.0005900	0.0006130	-1.763%	273,114,573	-27.863%
2026-05-20	0.0006110	0.0006490	0.0006050	0.0006240	+2.295%	241,732,617	-29.135%
2026-05-19	0.0006210	0.0006540	0.0006010	0.0006100	-1.613%	619,481,278	-27.508%
2026-05-18	0.0005690	0.0006320	0.0005590	0.0006200	+8.963%	571,257,424	-28.677%
2026-05-17	0.0005670	0.0006040	0.0005530	0.0005690	+0.530%	327,732,057	-22.285%
2026-05-16	0.0005910	0.0006140	0.0005550	0.0005660	-3.905%	151,307,096	-21.873%
2026-05-15	0.0006330	0.0006420	0.0005710	0.0005890	-6.804%	336,962,838	-24.924%
2026-05-14	0.0005940	0.0006440	0.0005790	0.0006320	+6.397%	200,338,558	-30.032%
2026-05-13	0.0006040	0.0006650	0.0005850	0.0005940	-1.656%	478,713,261	-25.556%
2026-05-12	0.0006340	0.0006370	0.0005890	0.0006040	-4.882%	231,841,436	-26.788%
2026-05-11	0.0006480	0.0006480	0.0006070	0.0006350	-1.855%	335,318,726	-30.362%
2026-05-10	0.0006040	0.0006680	0.0005940	0.0006470	+7.297%	609,180,627	-31.654%
2026-05-09	0.0006270	0.0006370	0.0006030	0.0006030	-3.520%	353,497,090	-26.667%
2026-05-08	0.0006050	0.0006410	0.0005960	0.0006250	+3.135%	377,939,530	-29.248%
2026-05-07	0.0005970	0.0006180	0.0005780	0.0006060	+1.508%	439,626,739	-27.030%
2026-05-06	0.0005920	0.0006200	0.0005760	0.0005970	+1.704%	511,687,697	-25.930%
2026-05-05	0.0005380	0.0006070	0.0005350	0.0005870	+9.108%	545,974,025	-24.668%
2026-05-04	0.0005350	0.0005570	0.0005240	0.0005380	+0.373%	265,584,880	-17.807%
2026-05-03	0.0005560	0.0005590	0.0005280	0.0005360	-3.770%	177,164,096	-17.500%
2026-05-02	0.0005170	0.0005730	0.0005060	0.0005570	+7.946%	328,696,972	-20.610%
2026-05-01	0.0005210	0.0005400	0.0005150	0.0005160	-1.149%	251,268,988	-14.302%
2026-04-30	0.0005020	0.0005340	0.0004960	0.0005220	+3.984%	400,750,969	-15.287%
2026-04-29	0.0005120	0.0005510	0.0004840	0.0005020	-1.953%	449,683,611	-11.912%
2026-04-28	0.0005130	0.0005160	0.0005040	0.0005120	-0.195%	388,640,859	-13.633%
2026-04-27	0.0005220	0.0005360	0.0004930	0.0005130	-1.536%	300,966,577	-13.801%
2026-04-26	0.0005170	0.0005340	0.0005050	0.0005210	+0.969%	158,510,244	-15.125%
2026-04-25	0.0005460	0.0005460	0.0005110	0.0005160	-5.495%	253,763,567	-14.302%
2026-04-24	0.0005320	0.0005600	0.0005290	0.0005460	+2.632%	278,026,513	-19.011%
2026-04-23	0.0005440	0.0005480	0.0005000	0.0005320	-2.385%	315,479,821	-16.880%
2026-04-22	0.0005490	0.0006620	0.0005430	0.0005450	-0.909%	1,426,603,071	-18.862%
2026-04-21	0.0005800	0.0005970	0.0005240	0.0005500	-5.009%	690,016,687	-19.600%
2026-04-20	0.0005730	0.0006940	0.0005450	0.0005790	+1.224%	1,732,583,910	-23.627%
2026-04-19	0.0004920	0.0008980	0.0004840	0.0005720	+16.024%	4,987,920,657	-22.692%
2026-04-18	0.0005270	0.0005480	0.0004910	0.0004930	-6.629%	536,900,646	-10.304%
2026-04-17	0.0005600	0.0005800	0.0005240	0.0005280	-5.546%	740,450,282	-16.250%
2026-04-16	0.0004460	0.0006290	0.0004430	0.0005590	+25.901%	1,769,284,627	-20.894%
2026-04-15	0.0004110	0.0004500	0.0004090	0.0004440	+8.293%	227,169,407	-0.405%
2026-04-14	0.0004480	0.0004500	0.0004070	0.0004100	-8.277%	171,874,446	+7.854%
2026-04-13	0.0003750	0.0004530	0.0003750	0.0004470	+19.200%	216,493,554	-1.074%
2026-04-12	0.0003980	0.0003990	0.0003740	0.0003750	-6.015%	78,634,330	+17.920%
2026-04-11	0.0004030	0.0004100	0.0003890	0.0003990	-1.724%	51,817,097	+10.827%
2026-04-10	0.0003990	0.0004130	0.0003900	0.0004060	+2.010%	135,700,655	+8.916%
2026-04-09	0.0003880	0.0004170	0.0003830	0.0003980	+2.577%	282,405,972	+11.106%
2026-04-08	0.0004000	0.0004060	0.0003870	0.0003880	-3.000%	144,043,491	+13.969%
2026-04-07	0.0003770	0.0004020	0.0003610	0.0004000	+6.383%	155,344,927	+10.550%
2026-04-06	0.0003870	0.0003940	0.0003750	0.0003760	-1.053%	125,842,477	+17.606%
2026-04-05	0.0003800	0.0003800	0.0003640	0.0003800	0.000%	53,003,306	+16.368%
2026-04-04	0.0003870	0.0003870	0.0003730	0.0003800	-1.809%	43,724,799	+16.368%
2026-04-03	0.0003690	0.0003920	0.0003670	0.0003870	+5.163%	122,729,241	+14.264%
2026-04-02	0.0003870	0.0003910	0.0003600	0.0003680	-4.910%	164,409,715	+20.163%
2026-04-01	0.0003850	0.0003990	0.0003800	0.0003870	+0.519%	90,665,699	+14.264%
2026-03-31	0.0003760	0.0003850	0.0003710	0.0003850	+2.394%	88,433,603	+14.857%
2026-03-30	0.0003670	0.0003880	0.0003670	0.0003760	+2.732%	109,563,386	+17.606%
2026-03-29	0.0003750	0.0003810	0.0003580	0.0003660	-2.660%	141,052,549	+20.820%
2026-03-28	0.0003830	0.0003920	0.0003750	0.0003760	-1.828%	119,047,376	+17.606%
2026-03-27	0.0003930	0.0003990	0.0003810	0.0003830	-2.545%	182,467,327	+15.457%
2026-03-26	0.0004190	0.0004190	0.0003860	0.0003930	-5.981%	94,230,472	+12.519%
2026-03-25	0.0004160	0.0004300	0.0004150	0.0004180	+0.481%	124,640,010	+5.789%
2026-03-24	0.0004170	0.0004210	0.0004040	0.0004160	-0.240%	145,416,999	+6.298%
2026-03-23	0.0003950	0.0004250	0.0003910	0.0004170	+5.570%	370,316,823	+6.043%
2026-03-22	0.0004020	0.0004060	0.0003880	0.0003950	-1.741%	231,439,913	+11.949%
2026-03-21	0.0004130	0.0004230	0.0003990	0.0004020	-2.663%	160,037,047	+10.000%
2026-03-20	0.0004170	0.0004260	0.0004080	0.0004130	-0.959%	170,549,918	+7.070%
2026-03-19	0.0004360	0.0004410	0.0004100	0.0004170	-4.577%	129,705,787	+6.043%
2026-03-18	0.0004680	0.0004840	0.0004310	0.0004370	-6.624%	221,684,617	+1.190%
2026-03-17	0.0004790	0.0004820	0.0004590	0.0004680	-2.296%	141,463,775	-5.513%
2026-03-16	0.0004500	0.0005120	0.0004480	0.0004790	+6.920%	574,544,887	-7.683%
2026-03-15	0.0004440	0.0004520	0.0004380	0.0004480	+0.901%	135,251,965	-1.295%
2026-03-14	0.0004500	0.0004580	0.0004380	0.0004440	-1.552%	126,168,717	-0.405%
2026-03-13	0.0004490	0.0004970	0.0004470	0.0004510	+0.445%	359,833,917	-1.951%
2026-03-12	0.0004350	0.0004550	0.0004250	0.0004490	+3.695%	409,796,422	-1.514%
2026-03-11	0.0004240	0.0004410	0.0004140	0.0004330	+2.123%	428,546,754	+2.125%
2026-03-10	0.0004000	0.0004560	0.0003990	0.0004240	+6.266%	775,984,950	+4.292%
2026-03-09	0.0003810	0.0004150	0.0003800	0.0003990	+5.277%	435,104,735	+10.827%
2026-03-08	0.0003820	0.0003860	0.0003710	0.0003790	-0.525%	239,533,057	+16.675%
2026-03-07	0.0003930	0.0003940	0.0003790	0.0003810	-3.544%	91,767,318	+16.063%
2026-03-06	0.0004090	0.0004130	0.0003870	0.0003950	-3.423%	224,969,201	+11.949%
2026-03-05	0.0004190	0.0004290	0.0004030	0.0004090	-2.387%	278,664,555	+8.117%
2026-03-04	0.0004010	0.0004390	0.0003940	0.0004190	+4.489%	434,439,366	+5.537%
2026-03-03	0.0003900	0.0004040	0.0003780	0.0004010	+3.085%	423,561,655	+10.274%
2026-03-02	0.0003800	0.0004100	0.0003720	0.0003890	+2.639%	324,613,082	+13.676%
2026-03-01	0.0003820	0.0004010	0.0003690	0.0003790	-0.525%	555,922,858	+16.675%
2026-02-28	0.0003810	0.0003830	0.0003470	0.0003810	0.000%	339,554,295	+16.063%
2026-02-27	0.0003890	0.0004020	0.0003720	0.0003810	-2.057%	229,356,519	+16.063%
2026-02-26	0.0004070	0.0004100	0.0003810	0.0003890	-4.423%	419,873,364	+13.676%
2026-02-25	0.0003760	0.0004260	0.0003740	0.0004070	+7.958%	441,428,715	+8.649%
2026-02-24	0.0003770	0.0003810	0.0003670	0.0003770	+0.266%	201,321,911	+17.294%
2026-02-23	0.0003900	0.0003940	0.0003630	0.0003760	-3.836%	368,108,391	+17.606%
2026-02-22	0.0004080	0.0004080	0.0003870	0.0003910	-4.167%	218,183,178	+13.095%
2026-02-21	0.0004230	0.0004270	0.0004080	0.0004080	-4.225%	167,521,607	+8.382%
2026-02-20	0.0004140	0.0004320	0.0004020	0.0004260	+3.398%	272,159,706	+3.803%
2026-02-19	0.0004160	0.0004200	0.0004030	0.0004120	-0.962%	313,873,445	+7.330%
2026-02-18	0.0004300	0.0004410	0.0004100	0.0004160	-3.256%	254,168,971	+6.298%
2026-02-17	0.0004400	0.0004430	0.0004230	0.0004300	-2.715%	110,566,899	+2.837%
2026-02-16	0.0004320	0.0004520	0.0004280	0.0004420	+2.079%	125,417,281	+0.045%
2026-02-15	0.0004550	0.0004630	0.0004220	0.0004330	-5.252%	361,778,501	+2.125%
2026-02-14	0.0004110	0.0004690	0.0004090	0.0004570	+11.736%	181,301,890	-3.239%
2026-02-13	0.0003990	0.0004120	0.0003850	0.0004090	+2.506%	78,291,782	+8.117%
2026-02-12	0.0003830	0.0004040	0.0003830	0.0003990	+4.450%	217,183,680	+10.827%
2026-02-11	0.0003860	0.0003940	0.0003690	0.0003820	-1.036%	134,458,020	+15.759%
2026-02-10	0.0004010	0.0004030	0.0003820	0.0003860	-3.980%	183,205,275	+14.560%
2026-02-09	0.0004070	0.0004090	0.0003840	0.0004020	-0.741%	181,519,498	+10.000%
2026-02-08	0.0004280	0.0004280	0.0004000	0.0004050	-5.374%	160,958,913	+9.185%
2026-02-07	0.0004330	0.0004360	0.0004050	0.0004280	-2.059%	274,120,067	+3.318%
2026-02-06	0.0003790	0.0004490	0.0003370	0.0004370	+15.303%	397,244,246	+1.190%
2026-02-05	0.0004690	0.0004760	0.0003700	0.0003790	-19.190%	721,500,771	+16.675%
2026-02-04	0.0004720	0.0004860	0.0004530	0.0004690	-0.636%	226,417,432	-5.714%
2026-02-03	0.0004850	0.0005100	0.0004550	0.0004720	-2.680%	379,012,132	-6.314%
2026-02-02	0.0004680	0.0004930	0.0004520	0.0004850	+3.632%	206,802,068	-8.825%
2026-02-01	0.0004760	0.0004930	0.0004580	0.0004680	-1.681%	228,506,569	-5.513%
2026-01-31	0.0005580	0.0005580	0.0004250	0.0004760	-14.388%	413,075,158	-7.101%
2026-01-30	0.0005450	0.0005650	0.0005240	0.0005560	+2.018%	206,277,476	-20.468%
2026-01-29	0.0005980	0.0005980	0.0005210	0.0005450	-8.557%	224,773,465	-18.862%
2026-01-28	0.0005880	0.0006140	0.0005820	0.0005960	+1.017%	120,790,911	-25.805%
2026-01-27	0.0005740	0.0005930	0.0005610	0.0005900	+1.900%	121,566,799	-25.051%
2026-01-26	0.0005440	0.0005840	0.0005430	0.0005790	+6.630%	165,462,972	-23.627%
2026-01-25	0.0005900	0.0005920	0.0005290	0.0005430	-8.122%	347,518,380	-18.564%
2026-01-24	0.0005910	0.0005960	0.0005790	0.0005910	+0.340%	65,994,454	-25.178%
2026-01-23	0.0005910	0.0006140	0.0005790	0.0005890	-0.338%	76,932,372	-24.924%
2026-01-22	0.0006120	0.0006200	0.0005820	0.0005910	-3.273%	78,052,652	-25.178%
2026-01-21	0.0005630	0.0006290	0.0005620	0.0006110	+8.526%	363,453,160	-27.627%
2026-01-20	0.0006040	0.0006410	0.0005580	0.0005630	-7.096%	588,551,573	-21.456%
2026-01-19	0.0006280	0.0006280	0.0005710	0.0006060	-3.962%	443,088,787	-27.030%
2026-01-18	0.0006650	0.0006730	0.0006230	0.0006310	-5.113%	154,778,010	-29.921%
2026-01-17	0.0006850	0.0006900	0.0006630	0.0006650	-2.778%	142,767,940	-33.504%
2026-01-16	0.0006730	0.0006890	0.0006450	0.0006840	+1.634%	191,567,327	-35.351%
2026-01-15	0.0007010	0.0007050	0.0006580	0.0006730	-4.267%	328,089,002	-34.294%
2026-01-14	0.0007400	0.0007490	0.0006980	0.0007030	-4.871%	260,347,961	-37.098%
2026-01-13	0.0006710	0.0007580	0.0006680	0.0007390	+10.134%	318,339,744	-40.162%
2026-01-12	0.0006860	0.0007190	0.0006680	0.0006710	-2.187%	395,240,086	-34.098%
2026-01-11	0.0006960	0.0007120	0.0006740	0.0006860	-1.437%	347,662,047	-35.539%
2026-01-10	0.0007110	0.0007120	0.0006910	0.0006960	-1.972%	273,444,069	-36.466%
2026-01-09	0.0007180	0.0007330	0.0006980	0.0007100	-0.838%	385,080,564	-37.718%
2026-01-08	0.0007710	0.0007800	0.0007020	0.0007160	-7.134%	465,555,887	-38.240%
2026-01-07	0.0008050	0.0008080	0.0007630	0.0007710	-4.224%	365,552,154	-42.646%
2026-01-06	0.0008030	0.0008730	0.0007730	0.0008050	0.000%	1,034,922,362	-45.068%
2026-01-05	0.0008520	0.0008600	0.0007550	0.0008050	-5.405%	1,382,174,948	-45.068%
2026-01-04	0.0006780	0.0008800	0.0006730	0.0008510	+25.516%	1,662,858,734	-48.038%
2026-01-03	0.0006780	0.0006870	0.0006410	0.0006780	0.000%	750,601,524	-34.779%
2026-01-02	0.0005950	0.0006870	0.0005870	0.0006780	+14.141%	978,685,697	-34.779%
2026-01-01	0.0005430	0.0005960	0.0005370	0.0005940	+9.594%	268,806,531	-25.556%
2025-12-31	0.0005330	0.0005500	0.0005140	0.0005420	+1.498%	271,112,038	-18.413%
2025-12-30	0.0005520	0.0005540	0.0005300	0.0005340	-3.436%	216,280,398	-17.191%
2025-12-29	0.0005830	0.0006030	0.0005510	0.0005530	-5.308%	226,738,405	-20.036%
2025-12-28	0.0005910	0.0006000	0.0005720	0.0005840	-0.849%	154,444,211	-24.281%
2025-12-27	0.0005800	0.0005920	0.0005710	0.0005890	+1.552%	160,298,829	-24.924%
2025-12-26	0.0005630	0.0005920	0.0005600	0.0005800	+3.020%	178,693,103	-23.759%
2025-12-25	0.0005750	0.0005960	0.0005610	0.0005630	-2.087%	184,122,260	-21.456%
2025-12-24	0.0005740	0.0005800	0.0005520	0.0005750	+0.174%	184,783,858	-23.096%
2025-12-23	0.0005820	0.0005840	0.0005580	0.0005740	-1.375%	272,463,374	-22.962%
2025-12-22	0.0005790	0.0005980	0.0005720	0.0005820	+0.518%	208,144,353	-24.021%
2025-12-21	0.0005970	0.0006000	0.0005690	0.0005790	-2.852%	147,556,015	-23.627%
2025-12-20	0.0005910	0.0006360	0.0005720	0.0005960	+0.846%	665,682,648	-25.805%
2025-12-19	0.0005480	0.0006050	0.0005410	0.0005910	+8.044%	376,242,451	-25.178%
2025-12-18	0.0005660	0.0006000	0.0005290	0.0005470	-3.357%	616,397,126	-19.159%
2025-12-17	0.0006120	0.0006280	0.0005590	0.0005660	-7.516%	435,241,477	-21.873%
2025-12-16	0.0006090	0.0006210	0.0005900	0.0006120	+0.328%	317,016,437	-27.745%
2025-12-15	0.0006330	0.0006550	0.0005890	0.0006100	-3.785%	357,353,860	-27.508%
2025-12-14	0.0006720	0.0006730	0.0006240	0.0006340	-5.795%	168,412,675	-30.252%
2025-12-13	0.0006760	0.0006920	0.0006680	0.0006730	-0.148%	146,086,036	-34.294%
2025-12-12	0.0007040	0.0007100	0.0006440	0.0006740	-4.125%	380,938,110	-34.392%
2025-12-11	0.0007140	0.0007260	0.0006600	0.0007030	-1.541%	476,637,183	-37.098%
2025-12-10	0.0007880	0.0007890	0.0007090	0.0007140	-9.160%	477,952,893	-38.067%
2025-12-09	0.0007340	0.0008190	0.0007080	0.0007860	+7.377%	515,094,064	-43.740%
2025-12-08	0.0006700	0.0007640	0.0006680	0.0007320	+8.605%	408,999,483	-39.590%
2025-12-07	0.0007090	0.0007270	0.0006570	0.0006740	-4.802%	378,059,361	-34.392%
2025-12-06	0.0006720	0.0007120	0.0006660	0.0007080	+4.889%	185,177,848	-37.542%
2025-12-05	0.0007050	0.0007160	0.0006510	0.0006750	-4.391%	284,732,874	-34.489%
2025-12-04	0.0007350	0.0007420	0.0006980	0.0007060	-3.815%	245,857,246	-37.365%
2025-12-03	0.0007180	0.0007450	0.0006960	0.0007340	+2.371%	370,698,428	-39.755%
2025-12-02	0.0006570	0.0007480	0.0006420	0.0007170	+9.299%	602,997,538	-38.326%
2025-12-01	0.0007050	0.0007050	0.0006200	0.0006560	-6.553%	543,114,483	-32.591%
2025-11-30	0.0007270	0.0007410	0.0007020	0.0007020	-3.439%	123,629,939	-37.009%
2025-11-29	0.0007500	0.0007680	0.0007250	0.0007270	-2.937%	125,473,251	-39.175%
2025-11-28	0.0007640	0.0008060	0.0007420	0.0007490	-1.835%	320,718,705	-40.961%
2025-11-27	0.0007590	0.0007830	0.0007460	0.0007630	+0.793%	181,566,732	-42.045%
2025-11-26	0.0007520	0.0007680	0.0007130	0.0007570	+0.665%	214,030,829	-41.585%
2025-11-25	0.0007410	0.0007570	0.0007090	0.0007520	+1.759%	235,932,197	-41.197%
2025-11-24	0.0006740	0.0007500	0.0006670	0.0007390	+9.644%	398,519,759	-40.162%
2025-11-23	0.0006770	0.0007000	0.0006670	0.0006740	-0.590%	209,834,761	-34.392%
2025-11-22	0.0006860	0.0006980	0.0006520	0.0006780	-1.166%	249,609,820	-34.779%
2025-11-21	0.0007510	0.0007710	0.0004010	0.0006860	-8.655%	804,874,521	-35.539%
2025-11-20	0.0007680	0.0008270	0.0007290	0.0007510	-2.214%	522,652,976	-41.119%
2025-11-19	0.0007980	0.0008060	0.0007210	0.0007680	-3.880%	302,435,750	-42.422%
2025-11-18	0.0007630	0.0008180	0.0007470	0.0007990	+4.581%	553,620,366	-44.656%
2025-11-17	0.0007820	0.0008170	0.0007480	0.0007640	-2.302%	548,704,242	-42.120%
2025-11-16	0.0008210	0.0008300	0.0007570	0.0007820	-4.750%	314,400,553	-43.453%
2025-11-15	0.0008090	0.0008490	0.0008090	0.0008210	+1.861%	133,117,366	-46.139%
2025-11-14	0.0008390	0.0008460	0.0007890	0.0008060	-3.933%	688,687,272	-45.136%
2025-11-13	0.0008850	0.0009180	0.0008110	0.0008390	-5.090%	396,402,146	-47.294%
2025-11-12	0.0008910	0.0009480	0.0008580	0.0008840	-0.786%	545,544,952	-49.977%
2025-11-11	0.0009750	0.0009930	0.0008860	0.0008910	-8.522%	358,145,460	-50.370%
2025-11-10	0.0009500	0.0009900	0.0009430	0.0009740	+2.419%	556,172,084	-54.600%
2025-11-09	0.0009370	0.0009690	0.0008870	0.0009510	+1.386%	260,580,123	-53.502%
2025-11-08	0.0009680	0.0009900	0.0009070	0.0009380	-2.999%	472,431,282	-52.857%
2025-11-07	0.0008170	0.0009950	0.0008170	0.0009670	+18.505%	876,227,839	-54.271%
2025-11-06	0.0008300	0.0008310	0.0007760	0.0008160	-1.805%	504,689,864	-45.809%
2025-11-05	0.0008100	0.0008460	0.0007700	0.0008310	+2.719%	437,243,868	-46.787%
2025-11-04	0.0008460	0.0008760	0.0007650	0.0008090	-4.486%	1,045,071,813	-45.340%
2025-11-03	0.0010010	0.0010050	0.0008000	0.0008470	-15.385%	926,252,625	-47.792%
2025-11-02	0.0010130	0.0010280	0.0009680	0.0010010	-1.087%	265,285,587	-55.824%
2025-11-01	0.0009780	0.0010230	0.0009690	0.0010120	+3.476%	240,276,629	-56.304%
2025-10-31	0.0009490	0.0009990	0.0009490	0.0009780	+3.056%	364,878,119	-54.785%
2025-10-30	0.0010550	0.0010660	0.0009120	0.0009490	-10.047%	472,576,220	-53.404%
2025-10-29	0.0010450	0.0011060	0.0010150	0.0010550	+0.668%	584,487,874	-58.085%
2025-10-28	0.0010880	0.0011110	0.0010230	0.0010480	-3.765%	391,854,094	-57.805%
2025-10-27	0.0011320	0.0011680	0.0010810	0.0010890	-3.714%	430,753,020	-59.394%
2025-10-26	0.0010840	0.0011410	0.0010690	0.0011310	+3.666%	208,844,077	-60.902%
2025-10-25	0.0010830	0.0011050	0.0010630	0.0010910	+0.739%	133,875,404	-59.468%
2025-10-24	0.0010630	0.0010930	0.0010500	0.0010830	+2.074%	152,610,474	-59.169%
2025-10-23	0.0010100	0.0010780	0.0010070	0.0010610	+4.946%	279,110,119	-58.322%
2025-10-22	0.0010580	0.0010640	0.0009770	0.0010110	-4.442%	445,130,436	-56.261%
2025-10-21	0.0011100	0.0011470	0.0010510	0.0010580	-4.770%	356,474,704	-58.204%
2025-10-20	0.0010850	0.0011550	0.0010660	0.0011110	+2.585%	182,582,634	-60.198%
2025-10-19	0.0010620	0.0011140	0.0010400	0.0010830	+1.977%	193,586,688	-59.169%
2025-10-18	0.0010480	0.0011340	0.0010410	0.0010620	+1.822%	687,711,677	-58.362%
2025-10-17	0.0010810	0.0011080	0.0009750	0.0010430	-3.604%	467,971,719	-57.603%
2025-10-16	0.0011120	0.0011640	0.0010530	0.0010820	-2.610%	418,448,065	-59.131%
2025-10-15	0.0012010	0.0012270	0.0010920	0.0011110	-7.724%	435,774,064	-60.198%
2025-10-14	0.0012670	0.0012710	0.0011080	0.0012040	-4.897%	535,712,453	-63.272%
2025-10-13	0.0011880	0.0012770	0.0011630	0.0012660	+6.566%	864,657,975	-65.071%
2025-10-12	0.0010140	0.0012280	0.0009990	0.0011880	+17.391%	646,277,888	-62.778%
2025-10-11	0.0010010	0.0011080	0.0009670	0.0010120	+0.897%	670,854,244	-56.304%
2025-10-10	0.0016320	0.0017000	0.0003560	0.0010030	-38.353%	1,422,133,025	-55.912%
2025-10-09	0.0017290	0.0017300	0.0015830	0.0016270	-5.736%	365,918,991	-72.821%
2025-10-08	0.0016270	0.0017660	0.0015940	0.0017260	+6.020%	182,271,499	-74.380%
2025-10-07	0.0017810	0.0018230	0.0016220	0.0016280	-8.539%	463,735,928	-72.838%
2025-10-06	0.0016960	0.0017980	0.0016820	0.0017800	+4.644%	153,111,822	-75.157%
2025-10-05	0.0017150	0.0018010	0.0016860	0.0017010	-0.816%	301,081,754	-74.004%
2025-10-04	0.0017820	0.0018320	0.0016740	0.0017150	-3.922%	164,698,721	-74.216%
2025-10-03	0.0017650	0.0018230	0.0017160	0.0017850	+1.133%	196,860,066	-75.227%
2025-10-02	0.0016980	0.0017800	0.0016820	0.0017650	+3.946%	136,562,376	-74.946%
2025-10-01	0.0016230	0.0017100	0.0015870	0.0016980	+5.009%	174,500,756	-73.958%
2025-09-30	0.0016160	0.0016380	0.0015510	0.0016170	-0.062%	115,715,410	-72.653%
2025-09-29	0.0016700	0.0016700	0.0015400	0.0016180	-3.114%	235,667,299	-72.670%
2025-09-28	0.0016310	0.0016730	0.0015790	0.0016700	+2.454%	161,992,338	-73.521%
2025-09-27	0.0016630	0.0016700	0.0016190	0.0016300	-1.984%	143,716,790	-72.871%
2025-09-26	0.0015790	0.0016700	0.0015690	0.0016630	+5.453%	290,631,061	-73.410%
2025-09-25	0.0016930	0.0017000	0.0015360	0.0015770	-6.797%	467,699,913	-71.959%
2025-09-24	0.0017050	0.0017460	0.0016400	0.0016920	-0.704%	211,096,470	-73.865%
2025-09-23	0.0017370	0.0017530	0.0016840	0.0017040	-2.013%	240,716,650	-74.049%
2025-09-22	0.0019810	0.0019930	0.0016840	0.0017390	-12.305%	477,568,504	-74.572%
2025-09-21	0.0020290	0.0020670	0.0019770	0.0019830	-2.267%	109,074,773	-77.700%
2025-09-20	0.0020140	0.0020520	0.0019920	0.0020290	+0.745%	113,233,830	-78.206%
2025-09-19	0.0021510	0.0021740	0.0019910	0.0020140	-6.413%	200,825,599	-78.044%
2025-09-18	0.0021570	0.0022000	0.0020960	0.0021520	-0.186%	192,025,912	-79.452%
2025-09-17	0.0020550	0.0021780	0.0019970	0.0021560	+5.068%	281,782,210	-79.490%
2025-09-16	0.0019960	0.0020720	0.0019650	0.0020520	+2.703%	185,632,011	-78.450%
2025-09-15	0.0021330	0.0021600	0.0019350	0.0019980	-6.329%	304,295,192	-77.868%
2025-09-14	0.0022590	0.0022680	0.0021050	0.0021330	-5.536%	254,659,805	-79.269%
2025-09-13	0.0022510	0.0023400	0.0022080	0.0022580	+0.266%	338,089,450	-80.416%
2025-09-12	0.0020750	0.0022660	0.0020530	0.0022520	+8.530%	337,147,480	-80.364%
2025-09-11	0.0020510	0.0020800	0.0019800	0.0020750	+1.170%	279,332,763	-78.689%
2025-09-10	0.0020080	0.0021000	0.0019870	0.0020510	+2.091%	325,484,834	-78.440%
2025-09-09	0.0020330	0.0020870	0.0019500	0.0020090	-1.181%	236,189,730	-77.989%
2025-09-08	0.0019390	0.0020600	0.0019270	0.0020330	+4.956%	300,850,164	-78.249%
2025-09-07	0.0019060	0.0019630	0.0019040	0.0019370	+1.573%	158,328,291	-77.171%
2025-09-06	0.0019180	0.0019240	0.0018670	0.0019070	-0.522%	134,658,066	-76.812%
2025-09-05	0.0018460	0.0019700	0.0018450	0.0019170	+3.734%	296,358,823	-76.933%
2025-09-04	0.0019540	0.0019640	0.0018340	0.0018480	-5.376%	226,820,662	-76.071%
2025-09-03	0.0019340	0.0019750	0.0019050	0.0019530	+1.035%	190,616,714	-77.358%
2025-09-02	0.0018100	0.0019430	0.0018050	0.0019330	+6.796%	311,128,409	-77.124%
2025-09-01	0.0019020	0.0019510	0.0017620	0.0018100	-4.987%	369,582,730	-75.569%
2025-08-31	0.0019520	0.0019940	0.0019050	0.0019050	-2.408%	194,793,365	-76.787%
2025-08-30	0.0019450	0.0019900	0.0019070	0.0019520	+0.412%	184,089,407	-77.346%
2025-08-29	0.0021090	0.0021160	0.0018840	0.0019440	-7.998%	535,533,306	-77.253%
2025-08-28	0.0019760	0.0021130	0.0019420	0.0021130	+6.933%	395,230,807	-79.072%
2025-08-27	0.0019610	0.0020820	0.0019520	0.0019760	+0.868%	669,867,910	-77.621%
2025-08-26	0.0019780	0.0020310	0.0019490	0.0019590	-0.910%	509,895,321	-77.427%
2025-08-25	0.0021610	0.0024900	0.0019290	0.0019770	-8.557%	1,487,802,268	-77.633%
2025-08-24	0.0023030	0.0025500	0.0021130	0.0021620	-6.000%	2,742,102,406	-79.547%
2025-08-23	0.0021220	0.0026000	0.0019930	0.0023000	+8.439%	2,859,373,464	-80.774%
2025-08-22	0.0017910	0.0021210	0.0017050	0.0021210	+18.492%	575,417,556	-79.151%
2025-08-21	0.0018640	0.0018900	0.0017730	0.0017900	-3.970%	353,179,403	-75.296%
2025-08-20	0.0017180	0.0018890	0.0017020	0.0018640	+8.815%	332,486,859	-76.277%
2025-08-19	0.0018010	0.0018340	0.0016990	0.0017130	-4.939%	430,090,104	-74.186%
2025-08-18	0.0018700	0.0018730	0.0017580	0.0018020	-3.585%	509,847,707	-75.461%
2025-08-17	0.0018870	0.0019550	0.0018530	0.0018690	-0.849%	317,428,160	-76.340%
2025-08-16	0.0018150	0.0018940	0.0018100	0.0018850	+3.685%	224,977,195	-76.541%
2025-08-15	0.0018680	0.0019200	0.0017630	0.0018180	-2.833%	460,413,266	-75.677%
2025-08-14	0.0021290	0.0021920	0.0018270	0.0018710	-12.242%	959,543,300	-76.366%
2025-08-13	0.0019910	0.0022500	0.0019900	0.0021320	+7.297%	1,409,459,843	-79.259%
2025-08-12	0.0018080	0.0020140	0.0017800	0.0019870	+9.900%	463,681,478	-77.745%
2025-08-11	0.0019790	0.0020320	0.0017920	0.0018080	-8.687%	582,248,212	-75.542%
2025-08-10	0.0019820	0.0020340	0.0018850	0.0019800	-0.050%	404,745,914	-77.667%
2025-08-09	0.0018880	0.0020150	0.0018690	0.0019810	+4.981%	509,383,881	-77.678%
2025-08-08	0.0018600	0.0019300	0.0018240	0.0018870	+1.561%	400,095,908	-76.566%
2025-08-07	0.0017530	0.0018620	0.0017400	0.0018580	+5.990%	354,180,540	-76.200%
2025-08-06	0.0017070	0.0017800	0.0016520	0.0017530	+2.755%	421,239,728	-74.775%
2025-08-05	0.0018380	0.0018410	0.0016580	0.0017060	-7.182%	621,962,291	-74.080%
2025-08-04	0.0017800	0.0018490	0.0017690	0.0018380	+3.200%	398,574,535	-75.941%
2025-08-03	0.0017090	0.0017950	0.0016850	0.0017810	+4.274%	233,304,675	-75.171%
2025-08-02	0.0017590	0.0017980	0.0016510	0.0017080	-2.899%	714,850,891	-74.110%
2025-08-01	0.0018120	0.0018270	0.0016900	0.0017590	-2.818%	1,189,409,218	-74.861%
2025-07-31	0.0019160	0.0019780	0.0018020	0.0018100	-5.483%	623,287,986	-75.569%
2025-07-30	0.0019430	0.0019640	0.0018010	0.0019150	-1.542%	717,624,235	-76.909%
2025-07-29	0.0020070	0.0020910	0.0018990	0.0019450	-3.089%	726,532,501	-77.265%
2025-07-28	0.0022060	0.0023140	0.0019760	0.0020070	-9.062%	819,869,820	-77.967%
2025-07-27	0.0020600	0.0022630	0.0020490	0.0022070	+7.292%	496,757,524	-79.964%
2025-07-26	0.0021020	0.0021170	0.0020530	0.0020570	-2.187%	241,015,516	-78.503%
2025-07-25	0.0019820	0.0021040	0.0019090	0.0021030	+5.891%	703,791,619	-78.973%
2025-07-24	0.0020790	0.0021210	0.0019010	0.0019860	-4.473%	862,852,695	-77.734%
2025-07-23	0.0023570	0.0023570	0.0019860	0.0020790	-11.757%	1,378,135,735	-78.730%
2025-07-22	0.0024590	0.0025950	0.0021930	0.0023560	-4.189%	1,679,692,114	-81.231%
2025-07-21	0.0023110	0.0025090	0.0022470	0.0024590	+6.404%	1,132,972,974	-82.017%
2025-07-20	0.0022150	0.0024100	0.0021950	0.0023110	+4.334%	986,079,304	-80.865%
2025-07-19	0.0022930	0.0023700	0.0021000	0.0022150	-3.317%	747,162,167	-80.036%

.dark-mode .cTqgCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTqgCH{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDCBOME / USD Coin (BINANCE:BOMEUSDC)crypto Binance

BOMEUSDC
BOME / USD Coin (BINANCE:BOMEUSDC)
crypto Binance