Dark

BOMEUSD
BOME / United States dollar
crypto

Inactive

May 21, 2026 11:32:00 AM EDT

0.0006020USD-2.431%(-0.0000150)26,9750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.000635	0.000635	0.000589	0.000602	-2.431%	26,975	0.000%
2026-05-20	0.000634	0.000635	0.000603	0.000617	+0.489%	6,546,617	-2.431%
2026-05-19	0.000621	0.000650	0.000614	0.000614	+0.656%	133,533	-1.954%
2026-05-18	0.000571	0.000611	0.000570	0.000610	+3.041%	1,357,547	-1.311%
2026-05-17	0.000580	0.000600	0.000580	0.000592	+4.042%	187,444	+1.689%
2026-05-16	0.000588	0.000615	0.000569	0.000569	-3.231%	68,431	+5.800%
2026-05-15	0.000633	0.000636	0.000583	0.000588	-7.109%	1,603,429	+2.381%
2026-05-14	0.000586	0.000633	0.000582	0.000633	+8.020%	529,833	-4.897%
2026-05-13	0.000606	0.000635	0.000586	0.000586	-3.300%	175,625	+2.730%
2026-05-12	0.000633	0.000633	0.000605	0.000606	-4.265%	429,219	-0.660%
2026-05-11	0.000640	0.000640	0.000614	0.000633	-1.094%	3,996,188	-4.897%
2026-05-10	0.000606	0.000657	0.000602	0.000640	+5.611%	4,902,222	-5.938%
2026-05-09	0.000628	0.000637	0.000606	0.000606	-3.503%	69,592	-0.660%
2026-05-08	0.000603	0.000637	0.000596	0.000628	+4.146%	2,201,835	-4.140%
2026-05-07	0.000583	0.000603	0.000583	0.000603	+3.431%	2,764,018	-0.166%
2026-05-06	0.000588	0.000611	0.000581	0.000583	-0.850%	4,830,844	+3.259%
2026-05-05	0.000545	0.000606	0.000545	0.000588	+7.890%	2,337,939	+2.381%
2026-05-04	0.000534	0.000546	0.000534	0.000545	+2.060%	138,225	+10.459%
2026-05-03	0.000565	0.000565	0.000534	0.000534	-5.487%	338,474	+12.734%
2026-05-02	0.000522	0.000569	0.000508	0.000565	+8.238%	54,139	+6.549%
2026-05-01	0.000518	0.000534	0.000518	0.000522	+0.772%	849,597	+15.326%
2026-04-30	0.000493	0.000530	0.000493	0.000518	+5.071%	1,545,225	+16.216%
2026-04-29	0.000509	0.000542	0.000493	0.000493	-3.143%	7,106,807	+22.110%
2026-04-28	0.000504	0.000512	0.000504	0.000509	+0.992%	155,763	+18.271%
2026-04-27	0.000524	0.000530	0.000500	0.000504	-3.817%	1,346,288	+19.444%
2026-04-26	0.000514	0.000524	0.000508	0.000524	+1.946%	2,750	+14.885%
2026-04-25	0.000552	0.000552	0.000512	0.000514	-6.884%	1,600,625	+17.121%
2026-04-24	0.000514	0.000552	0.000514	0.000552	+7.393%	5,755,309	+9.058%
2026-04-23	0.000541	0.000541	0.000500	0.000514	-4.991%	1,778,052	+17.121%
2026-04-22	0.000536	0.000643	0.000536	0.000541	+0.933%	122,608,079	+11.275%
2026-04-21	0.000594	0.000594	0.000530	0.000536	-9.764%	5,149,743	+12.313%
2026-04-20	0.000570	0.000683	0.000556	0.000594	+4.211%	126,332,182	+1.347%
2026-04-19	0.000497	0.000896	0.000486	0.000570	+14.688%	173,038,794	+5.614%
2026-04-18	0.000533	0.000537	0.000493	0.000497	-6.754%	2,125,177	+21.127%
2026-04-17	0.000565	0.000565	0.000533	0.000533	-5.664%	4,946,614	+12.946%
2026-04-16	0.000440	0.000622	0.000440	0.000565	+28.409%	19,939,492	+6.549%
2026-04-15	0.000408	0.000440	0.000408	0.000440	+7.843%	2,164,084	+36.818%
2026-04-14	0.000426	0.000448	0.000408	0.000408	-4.225%	11,008,529	+47.549%
2026-04-13	0.000381	0.000426	0.000381	0.000426	+11.811%	82,830	+41.315%
2026-04-12	0.000402	0.000402	0.000378	0.000381	-5.224%	1,807,001	+58.005%
2026-04-11	0.000409	0.000409	0.000394	0.000402	-1.711%	11,800,211	+49.751%
2026-04-10	0.000410	0.000410	0.000394	0.000409	-0.244%	6,504,081	+47.188%
2026-04-09	0.000390	0.000410	0.000385	0.000410	+5.128%	8,528,639	+46.829%
2026-04-08	0.000394	0.000405	0.000390	0.000390	-1.015%	2,329,015	+54.359%
2026-04-07	0.000385	0.000394	0.000363	0.000394	+2.338%	5,772,842	+52.792%
2026-04-06	0.000380	0.000385	0.000380	0.000385	+1.316%	265,167	+56.364%
2026-04-04	0.000385	0.000385	0.000380	0.000380	-1.299%	3,021,821	+58.421%
2026-04-03	0.000392	0.000392	0.000367	0.000385	-1.786%	518,618	+56.364%
2026-04-01	0.000364	0.000392	0.000364	0.000392	+7.692%	124,409	+53.571%
2026-03-29	0.000379	0.000379	0.000364	0.000364	-3.958%	381,536	+65.385%
2026-03-28	0.000386	0.000387	0.000379	0.000379	-1.813%	395,046	+58.839%
2026-03-27	0.000400	0.000400	0.000386	0.000386	-3.500%	15,751	+55.959%
2026-03-26	0.000413	0.000413	0.000400	0.000400	-3.148%	89,819	+50.500%
2026-03-24	0.000422	0.000422	0.000413	0.000413	-2.133%	400,000	+45.763%
2026-03-23	0.000419	0.000422	0.000399	0.000422	+0.716%	612,131	+42.654%
2026-03-21	0.000413	0.000419	0.000411	0.000419	+1.453%	477,157	+43.675%
2026-03-20	0.000412	0.000414	0.000412	0.000413	+0.243%	32,457	+45.763%
2026-03-19	0.000438	0.000438	0.000412	0.000412	-5.936%	1,063,792	+46.117%
2026-03-18	0.000467	0.000481	0.000438	0.000438	-6.210%	44,804	+37.443%
2026-03-17	0.000482	0.000482	0.000466	0.000467	-3.112%	1,612,468	+28.908%
2026-03-16	0.000442	0.000491	0.000442	0.000482	+9.050%	6,746,721	+24.896%
2026-03-15	0.000452	0.000452	0.000439	0.000442	-2.212%	221,937	+36.199%
2026-03-14	0.000453	0.000454	0.000452	0.000452	-0.221%	411,777	+33.186%
2026-03-13	0.000451	0.000463	0.000451	0.000453	+0.443%	6,911,791	+32.892%
2026-03-12	0.000435	0.000451	0.000427	0.000451	+3.678%	160,104	+33.481%
2026-03-11	0.000436	0.000436	0.000427	0.000435	-0.229%	156,339	+38.391%
2026-03-10	0.000402	0.000451	0.000402	0.000436	+8.458%	200,837	+38.073%
2026-03-09	0.000386	0.000402	0.000386	0.000402	+4.145%	218,688	+49.751%
2026-03-07	0.000394	0.000394	0.000383	0.000386	-2.030%	128,935	+55.959%
2026-03-06	0.000415	0.000415	0.000394	0.000394	-5.060%	804,639	+52.792%
2026-03-05	0.000413	0.000422	0.000403	0.000415	+0.484%	450,102	+45.060%
2026-03-04	0.000402	0.000413	0.000400	0.000413	+2.736%	2,709,604	+45.763%
2026-03-03	0.000388	0.000402	0.000387	0.000402	+3.608%	9,607,679	+49.751%
2026-03-02	0.000378	0.000388	0.000378	0.000388	+2.646%	1,458,729	+55.155%
2026-03-01	0.000358	0.000399	0.000358	0.000378	+5.587%	2,363,010	+59.259%
2026-02-28	0.000386	0.000386	0.000356	0.000358	-7.254%	2,831,407	+68.156%
2026-02-27	0.000387	0.000399	0.000386	0.000386	-0.258%	359,975	+55.959%
2026-02-26	0.000423	0.000423	0.000387	0.000387	-8.511%	1,677,475	+55.556%
2026-02-25	0.000377	0.000425	0.000377	0.000423	+12.202%	1,505,130	+42.317%
2026-02-24	0.000377	0.000377	0.000371	0.000377	0.000%	2,025,349	+59.682%
2026-02-23	0.000391	0.000392	0.000377	0.000377	-3.581%	5,151,882	+59.682%
2026-02-22	0.000411	0.000411	0.000389	0.000391	-4.866%	23,713,574	+53.964%
2026-02-21	0.000424	0.000425	0.000411	0.000411	-3.066%	10,840,548	+46.472%
2026-02-20	0.000410	0.000427	0.000410	0.000424	+3.415%	1,933,033	+41.981%
2026-02-19	0.000415	0.000419	0.000409	0.000410	-1.205%	12,653,237	+46.829%
2026-02-18	0.000434	0.000435	0.000412	0.000415	-4.378%	3,167,661	+45.060%
2026-02-17	0.000439	0.000439	0.000434	0.000434	-1.139%	931,150	+38.710%
2026-02-16	0.000434	0.000439	0.000434	0.000439	+1.152%	25,095	+37.130%
2026-02-15	0.000468	0.000468	0.000430	0.000434	-7.265%	5,712,050	+38.710%
2026-02-14	0.000411	0.000468	0.000410	0.000468	+13.869%	12,859,459	+28.632%
2026-02-13	0.000400	0.000411	0.000396	0.000411	+2.750%	57,681,184	+46.472%
2026-02-12	0.000378	0.000400	0.000378	0.000400	+5.820%	10,096,210	+50.500%
2026-02-11	0.000386	0.000388	0.000372	0.000378	-2.073%	4,393,127	+59.259%
2026-02-10	0.000405	0.000405	0.000380	0.000386	-4.691%	14,817,430	+55.959%
2026-02-09	0.000406	0.000406	0.000401	0.000405	-0.246%	9,678	+48.642%
2026-02-08	0.000429	0.000429	0.000406	0.000406	-5.361%	27,231	+48.276%
2026-02-07	0.000428	0.000429	0.000428	0.000429	+0.234%	55,944	+40.326%
2026-02-06	0.000387	0.000434	0.000374	0.000428	+10.594%	1,547,969	+40.654%
2026-02-05	0.000482	0.000482	0.000385	0.000387	-19.710%	10,333,880	+55.556%
2026-02-04	0.000505	0.000505	0.000482	0.000482	-4.554%	202,324	+24.896%
2026-02-03	0.000470	0.000505	0.000470	0.000505	+7.447%	18,126,442	+19.208%
2026-02-02	0.000474	0.000479	0.000459	0.000470	-0.844%	323,679	+28.085%
2026-01-31	0.000554	0.000554	0.000455	0.000474	-14.440%	343,651	+27.004%
2026-01-30	0.000543	0.000555	0.000538	0.000554	+2.026%	2,554,814	+8.664%
2026-01-29	0.000588	0.000588	0.000543	0.000543	-7.653%	105,648	+10.866%
2026-01-28	0.000588	0.000609	0.000587	0.000588	0.000%	791,115	+2.381%
2026-01-27	0.000570	0.000588	0.000565	0.000588	+3.158%	29,473	+2.381%
2026-01-26	0.000542	0.000570	0.000542	0.000570	+5.166%	3,733,234	+5.614%
2026-01-25	0.000584	0.000740	0.000535	0.000542	-7.192%	1,679,333	+11.070%
2026-01-24	0.000605	0.000605	0.000580	0.000584	-3.471%	2,737,287	+3.082%
2026-01-23	0.000595	0.000605	0.000586	0.000605	+1.681%	22,209,188	-0.496%
2026-01-22	0.000590	0.000615	0.000590	0.000595	+0.847%	7,452,026	+1.176%
2026-01-21	0.000572	0.000597	0.000572	0.000590	+3.147%	21,965,868	+2.034%
2026-01-20	0.000588	0.000619	0.000568	0.000572	-2.721%	2,326,313	+5.245%
2026-01-19	0.000663	0.000663	0.000588	0.000588	-11.312%	1,151,931	+2.381%
2026-01-18	0.000689	0.000689	0.000661	0.000663	-3.774%	96,610	-9.201%
2026-01-17	0.000675	0.000689	0.000675	0.000689	+2.074%	138,433	-12.627%
2026-01-16	0.000674	0.000687	0.000657	0.000675	+0.148%	887,408	-10.815%
2026-01-15	0.000703	0.000703	0.000674	0.000674	-4.125%	780,343	-10.682%
2026-01-14	0.000750	0.000750	0.000698	0.000703	-6.267%	9,908,783	-14.367%
2026-01-13	0.000681	0.000750	0.000681	0.000750	+10.132%	13,187	-19.733%
2026-01-11	0.000702	0.000702	0.000680	0.000681	-2.991%	3,614,374	-11.601%
2026-01-10	0.000707	0.000708	0.000701	0.000702	-0.707%	10,820	-14.245%
2026-01-09	0.000719	0.000719	0.000700	0.000707	-1.669%	3,282,966	-14.851%
2026-01-08	0.000767	0.000771	0.000714	0.000719	-6.258%	193,967	-16.273%
2026-01-07	0.000813	0.000813	0.000767	0.000767	-5.658%	2,290,466	-21.512%
2026-01-06	0.000803	0.000832	0.000786	0.000813	+1.245%	977,852	-25.953%
2026-01-05	0.000850	0.000850	0.000762	0.000803	-5.529%	7,641,749	-25.031%
2026-01-04	0.000680	0.000871	0.000676	0.000850	+25.000%	8,837,701	-29.176%
2026-01-03	0.000665	0.000680	0.000642	0.000680	+2.256%	6,577,119	-11.471%
2026-01-02	0.000575	0.000679	0.000575	0.000665	+15.652%	17,362,564	-9.474%
2026-01-01	0.000539	0.000576	0.000537	0.000575	+6.679%	1,602,740	+4.696%
2025-12-31	0.000536	0.000539	0.000532	0.000539	+0.560%	665,064	+11.688%
2025-12-30	0.000559	0.000559	0.000531	0.000536	-4.114%	1,785,318	+12.313%
2025-12-29	0.000578	0.000598	0.000557	0.000559	-3.287%	6,658,357	+7.692%
2025-12-28	0.000586	0.000593	0.000578	0.000578	-1.365%	33,349	+4.152%
2025-12-27	0.000579	0.000586	0.000579	0.000586	+1.209%	50,281	+2.730%
2025-12-26	0.000589	0.000590	0.000565	0.000579	-1.698%	3,382,343	+3.972%
2025-12-25	0.000551	0.000589	0.000551	0.000589	+6.897%	1,072,198	+2.207%
2025-12-24	0.000579	0.000579	0.000551	0.000551	-4.836%	36,000	+9.256%
2025-12-23	0.000590	0.000590	0.000566	0.000579	-1.864%	143,340	+3.972%
2025-12-22	0.000573	0.000590	0.000573	0.000590	+2.967%	529,358	+2.034%
2025-12-21	0.000598	0.000598	0.000573	0.000573	-4.181%	2,054,215	+5.061%
2025-12-20	0.000557	0.000601	0.000557	0.000598	+7.361%	1,401,902	+0.669%
2025-12-19	0.000556	0.000557	0.000550	0.000557	+0.180%	9,202	+8.079%
2025-12-18	0.000567	0.000598	0.000556	0.000556	-1.940%	555,116	+8.273%
2025-12-17	0.000606	0.000614	0.000567	0.000567	-6.436%	157,229	+6.173%
2025-12-16	0.000607	0.000609	0.000598	0.000606	-0.165%	84,003	-0.660%
2025-12-15	0.000634	0.000651	0.000593	0.000607	-4.259%	1,125,167	-0.824%
2025-12-14	0.000664	0.000669	0.000634	0.000634	-4.518%	1,420,989	-5.047%
2025-12-12	0.000707	0.000709	0.000653	0.000664	-6.082%	115,097	-9.337%
2025-12-11	0.000721	0.000721	0.000671	0.000707	-1.942%	3,237,792	-14.851%
2025-12-10	0.000793	0.000793	0.000721	0.000721	-9.079%	317,189	-16.505%
2025-12-09	0.000729	0.000809	0.000712	0.000793	+8.779%	4,287,782	-24.086%
2025-12-08	0.000707	0.000729	0.000707	0.000729	+3.112%	32,472	-17.421%
2025-12-07	0.000686	0.000724	0.000671	0.000707	+3.061%	4,502,654	-14.851%
2025-12-06	0.000675	0.000686	0.000671	0.000686	+1.630%	440,462	-12.245%
2025-12-05	0.000731	0.000731	0.000674	0.000675	-7.661%	1,402,074	-10.815%
2025-12-03	0.000720	0.000731	0.000714	0.000731	+1.528%	748,403	-17.647%
2025-12-02	0.000648	0.000721	0.000648	0.000720	+11.111%	18,107	-16.389%
2025-12-01	0.000728	0.000728	0.000635	0.000648	-10.989%	618,839	-7.099%
2025-11-30	0.000731	0.000731	0.000728	0.000728	-0.410%	6,692	-17.308%
2025-11-29	0.000742	0.000747	0.000731	0.000731	-1.482%	572,938	-17.647%
2025-11-28	0.000757	0.000800	0.000742	0.000742	-1.982%	913,163	-18.868%
2025-11-27	0.000758	0.000758	0.000755	0.000757	-0.132%	63,204	-20.476%
2025-11-26	0.000732	0.000758	0.000719	0.000758	+3.552%	200,370	-20.580%
2025-11-25	0.000741	0.000741	0.000732	0.000732	-1.215%	1,450,086	-17.760%
2025-11-24	0.000683	0.000741	0.000683	0.000741	+8.492%	287,039	-18.758%
2025-11-23	0.000676	0.000692	0.000676	0.000683	+1.036%	451,311	-11.859%
2025-11-22	0.000697	0.000697	0.000676	0.000676	-3.013%	7,467	-10.947%
2025-11-21	0.000750	0.000750	0.000657	0.000697	-7.067%	1,078,668	-13.630%
2025-11-20	0.000767	0.000790	0.000746	0.000750	-2.216%	248,785	-19.733%
2025-11-19	0.000809	0.000809	0.000724	0.000767	-5.192%	1,775,266	-21.512%
2025-11-18	0.000761	0.000809	0.000750	0.000809	+6.307%	22,712,333	-25.587%
2025-11-17	0.000766	0.000804	0.000750	0.000761	-0.653%	304,226	-20.894%
2025-11-16	0.000822	0.000825	0.000766	0.000766	-6.813%	4,010,378	-21.410%
2025-11-15	0.000800	0.000841	0.000800	0.000822	+2.750%	774,367	-26.764%
2025-11-14	0.000821	0.000838	0.000800	0.000800	-2.558%	3,087,701	-24.750%
2025-11-13	0.000885	0.000917	0.000821	0.000821	-7.232%	2,119,989	-26.675%
2025-11-12	0.000898	0.000939	0.000860	0.000885	-1.448%	474,174	-31.977%
2025-11-11	0.000988	0.000988	0.000898	0.000898	-9.109%	1,138,608	-32.962%
2025-11-10	0.000951	0.000988	0.000951	0.000988	+3.891%	1,478,676	-39.069%
2025-11-09	0.000931	0.000963	0.000900	0.000951	+2.148%	724,856	-36.698%
2025-11-08	0.000970	0.000978	0.000918	0.000931	-4.021%	783,139	-35.338%
2025-11-07	0.000817	0.000989	0.000817	0.000970	+18.727%	1,998,515	-37.938%
2025-11-06	0.000833	0.000833	0.000809	0.000817	-1.921%	1,849,374	-26.316%
2025-11-05	0.000812	0.000836	0.000794	0.000833	+2.586%	4,027,356	-27.731%
2025-11-04	0.000856	0.000869	0.000773	0.000812	-5.140%	4,347,271	-25.862%
2025-11-03	0.000980	0.000980	0.000829	0.000856	-12.653%	10,831,986	-29.673%
2025-11-02	0.001012	0.001012	0.000980	0.000980	-3.162%	116,105	-38.571%
2025-11-01	0.000974	0.001012	0.000974	0.001012	+3.901%	654,416	-40.514%
2025-10-31	0.000943	0.000986	0.000943	0.000974	+3.287%	9,690,863	-38.193%
2025-10-30	0.001093	0.001093	0.000923	0.000943	-13.724%	4,257,729	-36.161%
2025-10-29	0.001036	0.001093	0.001027	0.001093	+5.502%	947,965	-44.922%
2025-10-28	0.001095	0.001095	0.001036	0.001036	-5.388%	6,588,713	-41.892%
2025-10-27	0.001136	0.001142	0.001095	0.001095	-3.609%	294,155	-45.023%
2025-10-26	0.001103	0.001136	0.001103	0.001136	+2.992%	514,358	-47.007%
2025-10-25	0.001086	0.001103	0.001077	0.001103	+1.565%	221,914	-45.422%
2025-10-24	0.001060	0.001086	0.001060	0.001086	+2.453%	409,291	-44.567%
2025-10-23	0.000996	0.001060	0.000996	0.001060	+6.426%	33,447	-43.208%
2025-10-22	0.001058	0.001062	0.000996	0.000996	-5.860%	4,473,724	-39.558%
2025-10-21	0.001116	0.001140	0.001058	0.001058	-5.197%	10,441,509	-43.100%
2025-10-20	0.001105	0.001157	0.001075	0.001116	+0.995%	2,496,531	-46.057%
2025-10-19	0.001061	0.001105	0.001057	0.001105	+4.147%	426,726	-45.520%
2025-10-18	0.001046	0.001102	0.001046	0.001061	+1.434%	11,208,715	-43.261%
2025-10-17	0.001083	0.001083	0.001003	0.001046	-3.416%	39,725,723	-42.447%
2025-10-16	0.001107	0.001146	0.001072	0.001083	-2.168%	2,758,529	-44.414%
2025-10-15	0.001201	0.001205	0.001098	0.001107	-7.827%	15,513,034	-45.619%
2025-10-14	0.001266	0.001266	0.001117	0.001201	-5.134%	5,502,309	-49.875%
2025-10-13	0.001190	0.001266	0.001184	0.001266	+6.387%	3,891,706	-52.449%
2025-10-12	0.000974	0.001221	0.000974	0.001190	+22.177%	6,625,277	-49.412%
2025-10-11	0.001030	0.001087	0.000966	0.000974	-5.437%	4,613,761	-38.193%
2025-10-10	0.001615	0.001636	0.000581	0.001030	-36.223%	13,145,934	-41.553%
2025-10-09	0.001720	0.001720	0.001592	0.001615	-6.105%	516,250	-62.724%
2025-10-08	0.001627	0.001747	0.001608	0.001720	+5.716%	967,208	-65.000%
2025-10-07	0.001778	0.001811	0.001627	0.001627	-8.493%	4,741,540	-62.999%
2025-10-06	0.001714	0.001785	0.001689	0.001778	+3.734%	20,884	-66.142%
2025-10-05	0.001688	0.001774	0.001688	0.001714	+1.540%	3,068,279	-64.877%
2025-10-04	0.001790	0.001817	0.001688	0.001688	-5.698%	670,384	-64.336%
2025-10-03	0.001758	0.001816	0.001726	0.001790	+1.820%	3,019,299	-66.369%
2025-10-02	0.001707	0.001768	0.001693	0.001758	+2.988%	2,006,408	-65.757%
2025-10-01	0.001611	0.001707	0.001608	0.001707	+5.959%	969,004	-64.733%
2025-09-30	0.001627	0.001627	0.001582	0.001611	-0.983%	783,603	-62.632%
2025-09-29	0.001669	0.001670	0.001547	0.001627	-2.516%	3,324,232	-62.999%
2025-09-28	0.001636	0.001669	0.001590	0.001669	+2.017%	283,392	-63.930%
2025-09-27	0.001653	0.001665	0.001636	0.001636	-1.028%	530,853	-63.203%
2025-09-26	0.001568	0.001664	0.001568	0.001653	+5.421%	2,852,852	-63.581%
2025-09-25	0.001704	0.001704	0.001551	0.001568	-7.981%	628,555	-61.607%
2025-09-24	0.001702	0.001730	0.001663	0.001704	+0.118%	758,477	-64.671%
2025-09-23	0.001735	0.001751	0.001702	0.001702	-1.902%	3,130,307	-64.630%
2025-09-22	0.001985	0.001985	0.001700	0.001735	-12.594%	6,638,946	-65.303%
2025-09-21	0.002034	0.002052	0.001985	0.001985	-2.409%	419,093	-69.673%
2025-09-20	0.002015	0.002048	0.002002	0.002034	+0.943%	83,666	-70.403%
2025-09-19	0.002157	0.002161	0.002015	0.002015	-6.583%	700,199	-70.124%
2025-09-18	0.002086	0.002199	0.002086	0.002157	+3.404%	2,027,482	-72.091%
2025-09-17	0.002061	0.002086	0.002008	0.002086	+1.213%	971,874	-71.141%
2025-09-16	0.001997	0.002061	0.001991	0.002061	+3.205%	2,042,509	-70.791%
2025-09-15	0.002138	0.002156	0.001949	0.001997	-6.595%	4,865,952	-69.855%
2025-09-14	0.002255	0.002255	0.002117	0.002138	-5.188%	506,838	-71.843%
2025-09-13	0.002250	0.002318	0.002240	0.002255	+0.222%	2,038,296	-73.304%
2025-09-12	0.002081	0.002250	0.002075	0.002250	+8.121%	2,047,306	-73.244%
2025-09-11	0.002051	0.002081	0.001996	0.002081	+1.463%	1,880,826	-71.072%
2025-09-10	0.001979	0.002091	0.001979	0.002051	+3.638%	898,361	-70.648%
2025-09-09	0.002034	0.002068	0.001979	0.001979	-2.704%	858,501	-69.581%
2025-09-08	0.001955	0.002048	0.001938	0.002034	+4.041%	5,091,498	-70.403%
2025-09-07	0.001878	0.001958	0.001878	0.001955	+4.100%	1,010,087	-69.207%
2025-09-06	0.001927	0.001927	0.001878	0.001878	-2.543%	652,726	-67.945%
2025-09-05	0.001862	0.001947	0.001862	0.001927	+3.491%	495,137	-68.760%
2025-09-04	0.001959	0.001959	0.001861	0.001862	-4.952%	793,682	-67.669%
2025-09-03	0.001930	0.001959	0.001917	0.001959	+1.503%	308,765	-69.270%
2025-09-02	0.001805	0.001930	0.001805	0.001930	+6.925%	9,623	-68.808%
2025-09-01	0.001965	0.001965	0.001800	0.001805	-8.142%	1,336,005	-66.648%
2025-08-31	0.001950	0.001968	0.001950	0.001965	+0.769%	95,749	-69.364%
2025-08-30	0.001911	0.001976	0.001911	0.001950	+2.041%	3,609,499	-69.128%
2025-08-29	0.002099	0.002099	0.001911	0.001911	-8.957%	1,433,092	-68.498%
2025-08-28	0.001978	0.002103	0.001955	0.002099	+6.117%	2,369,977	-71.320%
2025-08-27	0.001970	0.002068	0.001961	0.001978	+0.406%	1,889,326	-69.565%
2025-08-26	0.001972	0.002024	0.001950	0.001970	-0.101%	5,742,195	-69.442%
2025-08-25	0.002155	0.002480	0.001935	0.001972	-8.492%	18,902,733	-69.473%
2025-08-24	0.002297	0.002540	0.002122	0.002155	-6.182%	12,237,389	-72.065%
2025-08-23	0.002100	0.002450	0.002031	0.002297	+9.381%	19,341,003	-73.792%
2025-08-22	0.001789	0.002100	0.001720	0.002100	+17.384%	4,490,571	-71.333%
2025-08-21	0.001883	0.001883	0.001777	0.001789	-4.992%	355,651	-66.350%
2025-08-20	0.001700	0.001883	0.001700	0.001883	+10.765%	2,641,795	-68.030%
2025-08-19	0.001812	0.001812	0.001700	0.001700	-6.181%	2,408,043	-64.588%
2025-08-18	0.001872	0.001872	0.001769	0.001812	-3.205%	52,892	-66.777%
2025-08-17	0.001868	0.001907	0.001867	0.001872	+0.214%	2,307,616	-67.842%
2025-08-16	0.001812	0.001881	0.001812	0.001868	+3.091%	217,362	-67.773%
2025-08-15	0.001846	0.001913	0.001787	0.001812	-1.842%	2,229,475	-66.777%
2025-08-14	0.002138	0.002176	0.001846	0.001846	-13.658%	2,466,212	-67.389%
2025-08-13	0.001994	0.002243	0.001994	0.002138	+7.222%	12,272,196	-71.843%
2025-08-12	0.001814	0.001994	0.001792	0.001994	+9.923%	7,019,238	-69.809%
2025-08-11	0.001968	0.002023	0.001814	0.001814	-7.825%	1,482,546	-66.814%
2025-08-10	0.001983	0.002010	0.001904	0.001968	-0.756%	2,194,446	-69.411%
2025-08-09	0.001883	0.002005	0.001880	0.001983	+5.311%	716,403	-69.642%
2025-08-08	0.001844	0.001903	0.001838	0.001883	+2.115%	9,762,308	-68.030%
2025-08-07	0.001760	0.001844	0.001742	0.001844	+4.773%	478,890	-67.354%
2025-08-06	0.001681	0.001766	0.001658	0.001760	+4.700%	3,221,666	-65.795%
2025-08-05	0.001841	0.001841	0.001681	0.001681	-8.691%	1,863,388	-64.188%
2025-08-04	0.001767	0.001842	0.001767	0.001841	+4.188%	2,013,312	-67.300%
2025-08-03	0.001707	0.001771	0.001692	0.001767	+3.515%	256,425	-65.931%
2025-08-02	0.001758	0.001795	0.001656	0.001707	-2.901%	2,090,660	-64.733%
2025-08-01	0.001886	0.001886	0.001692	0.001758	-6.787%	9,958,863	-65.757%
2025-07-31	0.001889	0.001964	0.001886	0.001886	-0.159%	80,506	-68.081%
2025-07-30	0.001939	0.001950	0.001813	0.001889	-2.579%	1,298,892	-68.131%
2025-07-29	0.002003	0.002085	0.001900	0.001939	-3.195%	867,796	-68.953%
2025-07-28	0.002206	0.002263	0.002003	0.002003	-9.202%	4,510,300	-69.945%
2025-07-27	0.002090	0.002206	0.002054	0.002206	+5.550%	1,068,258	-72.711%
2025-07-26	0.002099	0.002109	0.002071	0.002090	-0.429%	4,451,310	-71.196%
2025-07-25	0.002045	0.002099	0.001945	0.002099	+2.641%	118,145	-71.320%
2025-07-24	0.002021	0.002099	0.001906	0.002045	+1.188%	202,387	-70.562%
2025-07-23	0.002310	0.002348	0.002000	0.002021	-12.511%	7,369,835	-70.213%
2025-07-22	0.002363	0.002585	0.002235	0.002310	-2.243%	17,275,198	-73.939%
2025-07-21	0.002293	0.002480	0.002267	0.002363	+3.053%	4,305,783	-74.524%
2025-07-20	0.002200	0.002350	0.002200	0.002293	+4.227%	1,100,020	-73.746%
2025-07-19	0.002274	0.002352	0.002127	0.002200	-3.254%	4,001,330	-72.636%
2025-07-18	0.002315	0.002413	0.002259	0.002274	-1.771%	1,845,861	-73.527%
2025-07-17	0.002169	0.002465	0.002088	0.002315	+6.731%	12,169,796	-73.996%
2025-07-16	0.001872	0.002302	0.001872	0.002169	+15.865%	11,331,085	-72.245%
2025-07-15	0.001789	0.001872	0.001730	0.001872	+4.639%	1,292,175	-67.842%
2025-07-14	0.001822	0.001886	0.001789	0.001789	-1.811%	1,388,505	-66.350%
2025-07-13	0.001772	0.001828	0.001772	0.001822	+2.822%	11,289	-66.959%
2025-07-12	0.001953	0.001953	0.001716	0.001772	-9.268%	376,625	-66.027%
2025-07-11	0.001947	0.001991	0.001879	0.001953	+0.308%	1,727,289	-69.176%
2025-07-10	0.001694	0.001947	0.001690	0.001947	+14.935%	1,195,673	-69.081%
2025-07-09	0.001586	0.001698	0.001583	0.001694	+6.810%	460,584	-64.463%
2025-07-08	0.001572	0.001586	0.001542	0.001586	+0.891%	404,122	-62.043%
2025-07-07	0.001601	0.001601	0.001545	0.001572	-1.811%	157,261	-61.705%
2025-07-06	0.001496	0.001613	0.001496	0.001601	+7.019%	394,923	-62.399%
2025-07-05	0.001504	0.001534	0.001488	0.001496	-0.532%	118,130	-59.759%
2025-07-04	0.001624	0.001624	0.001504	0.001504	-7.389%	80,503	-59.973%
2025-07-03	0.001650	0.001692	0.001624	0.001624	-1.576%	409,635	-62.931%
2025-07-02	0.001497	0.001650	0.001435	0.001650	+10.220%	798,902	-63.515%
2025-07-01	0.001609	0.001609	0.001480	0.001497	-6.961%	397,884	-59.786%
2025-06-30	0.001636	0.001636	0.001575	0.001609	-1.650%	683,601	-62.585%
2025-06-29	0.001536	0.001636	0.001522	0.001636	+6.510%	86,493	-63.203%
2025-06-28	0.001436	0.001536	0.001431	0.001536	+6.964%	171,671	-60.807%
2025-06-27	0.001407	0.001438	0.001406	0.001436	+2.061%	210,986	-58.078%
2025-06-26	0.001455	0.001484	0.001407	0.001407	-3.299%	193,698	-57.214%
2025-06-25	0.001512	0.001517	0.001453	0.001455	-3.770%	462,667	-58.625%
2025-06-24	0.001478	0.001534	0.001478	0.001512	+2.300%	200,133	-60.185%
2025-06-23	0.001263	0.001478	0.001263	0.001478	+17.023%	970,427	-59.269%
2025-06-22	0.001352	0.001367	0.001263	0.001263	-6.583%	1,648,816	-52.336%
2025-06-21	0.001452	0.001484	0.001333	0.001352	-6.887%	76,763	-55.473%
2025-06-20	0.001532	0.001532	0.001450	0.001452	-5.222%	44,544	-58.540%
2025-06-19	0.001515	0.001570	0.001510	0.001532	+1.122%	598,936	-60.705%
2025-06-18	0.001547	0.001557	0.001511	0.001515	-2.069%	60,309	-60.264%
2025-06-17	0.001658	0.001658	0.001524	0.001547	-6.695%	258,141	-61.086%
2025-06-16	0.001615	0.001703	0.001615	0.001658	+2.663%	1,402,525	-63.691%
2025-06-15	0.001617	0.001624	0.001578	0.001615	-0.124%	1,112,330	-62.724%
2025-06-14	0.001595	0.001654	0.001591	0.001617	+1.379%	1,350,907	-62.771%
2025-06-13	0.001693	0.001693	0.001547	0.001595	-5.789%	1,564,569	-62.257%
2025-06-12	0.001884	0.001884	0.001693	0.001693	-10.138%	1,829,343	-64.442%
2025-06-11	0.002000	0.002044	0.001883	0.001884	-5.800%	601,923	-68.047%
2025-06-10	0.001891	0.002080	0.001891	0.002000	+5.764%	2,031,191	-69.900%
2025-06-09	0.001844	0.001897	0.001784	0.001891	+2.549%	6,528,425	-68.165%
2025-06-08	0.001790	0.001865	0.001778	0.001844	+3.017%	643,437	-67.354%
2025-06-07	0.001705	0.001820	0.001705	0.001790	+4.985%	181,413	-66.369%
2025-06-06	0.001668	0.001743	0.001668	0.001705	+2.218%	248,045	-64.692%
2025-06-05	0.001893	0.001893	0.001650	0.001668	-11.886%	1,136,257	-63.909%
2025-06-04	0.001962	0.001984	0.001893	0.001893	-3.517%	350,655	-68.199%
2025-06-03	0.001874	0.002038	0.001874	0.001962	+4.696%	226,809	-69.317%
2025-06-02	0.001903	0.001917	0.001873	0.001874	-1.524%	66,046	-67.876%
2025-06-01	0.001835	0.001903	0.001799	0.001903	+3.706%	168,500	-68.366%
2025-05-31	0.001780	0.001835	0.001691	0.001835	+3.090%	665,871	-67.193%
2025-05-30	0.002200	0.002200	0.001780	0.001780	-19.091%	1,825,402	-66.180%
2025-05-29	0.002229	0.002311	0.002200	0.002200	-1.301%	56,127	-72.636%
2025-05-28	0.002282	0.002298	0.002205	0.002229	-2.323%	337,633	-72.992%
2025-05-27	0.002233	0.002368	0.002233	0.002282	+2.194%	655,517	-73.620%
2025-05-26	0.002279	0.002369	0.002233	0.002233	-2.018%	1,314,553	-73.041%
2025-05-25	0.002271	0.002305	0.002143	0.002279	+0.352%	1,169,279	-73.585%
2025-05-24	0.002266	0.002355	0.002253	0.002271	+0.221%	2,462,627	-73.492%
2025-05-23	0.002602	0.002761	0.002266	0.002266	-12.913%	4,259,551	-73.433%
2025-05-22	0.002342	0.002602	0.002342	0.002602	+11.102%	18,566,755	-76.864%
2025-05-21	0.002216	0.002445	0.002197	0.002342	+5.686%	5,430,993	-74.295%
2025-05-20	0.002171	0.002255	0.002098	0.002216	+2.073%	431,708	-72.834%
2025-05-19	0.002178	0.002318	0.002065	0.002171	-0.321%	1,805,360	-72.271%
2025-05-18	0.002089	0.002421	0.002089	0.002178	+4.260%	1,249,886	-72.360%
2025-05-17	0.002209	0.002209	0.002089	0.002089	-5.432%	1,249,258	-71.182%
2025-05-16	0.002343	0.002427	0.002209	0.002209	-5.719%	3,352,939	-72.748%
2025-05-15	0.002653	0.002807	0.002311	0.002343	-11.685%	6,879,012	-74.306%
2025-05-14	0.003044	0.003112	0.002634	0.002653	-12.845%	10,306,240	-77.309%
2025-05-13	0.002305	0.003241	0.002180	0.003044	+32.061%	31,377,143	-80.223%
2025-05-12	0.002217	0.002760	0.002217	0.002305	+3.969%	12,991,963	-73.883%
2025-05-11	0.002178	0.002306	0.002018	0.002217	+1.791%	5,410,311	-72.846%
2025-05-10	0.002049	0.002344	0.002026	0.002178	+6.296%	13,052,082	-72.360%
2025-05-09	0.001608	0.002062	0.001608	0.002049	+27.425%	11,750,627	-70.620%
2025-05-08	0.001388	0.001617	0.001388	0.001608	+15.850%	1,214,313	-62.562%
2025-05-07	0.001356	0.001389	0.001337	0.001388	+2.360%	3,848,249	-56.628%
2025-05-06	0.001380	0.001386	0.001307	0.001356	-1.739%	72,869	-55.605%

.dark-mode .KDgHx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDgHx0{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDBOME / United States dollarcrypto

BOMEUSD
BOME / United States dollar
crypto