Dark

BOMEUSD
BOME / United States dollar
crypto Composite

Real-time

Jul 23, 2026 11:14:26 AM EDT

0.0004416USD+2.961%(+0.0000127)1,688,369BOME725USD

0.0004401Bid 0.0004414Ask 0.0000013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004281	0.0004416	0.0004281	0.0004416	+2.961%	988,639	0.000%
2026-07-22	0.0004187	0.0004290	0.0004187	0.0004289	+3.976%	752,898	+2.961%
2026-07-21	0.0004107	0.0004125	0.0004104	0.0004125	+0.610%	216,929	+7.055%
2026-07-20	0.0004084	0.0004111	0.0004084	0.0004100	+0.539%	20,911,329	+7.707%
2026-07-19	0.0004078	0.0004078	0.0004078	0.0004078	+2.643%	2,452	+8.288%
2026-07-18	0.0003988	0.0003988	0.0003973	0.0003973	-2.646%	112,293	+11.150%
2026-07-16	0.0004081	0.0004081	0.0004081	0.0004081	-2.625%	19,792	+8.209%
2026-07-15	0.0004235	0.0004243	0.0004180	0.0004191	+0.866%	77,518	+5.369%
2026-07-10	0.0004171	0.0004173	0.0004155	0.0004155	-0.216%	232,379	+6.282%
2026-07-09	0.0004093	0.0004173	0.0004093	0.0004164	+1.760%	225,975	+6.052%
2026-07-08	0.0004080	0.0004092	0.0004080	0.0004092	-7.983%	23,800	+7.918%
2026-07-06	0.0004618	0.0004618	0.0004447	0.0004447	-3.745%	693,496	-0.697%
2026-07-05	0.0004384	0.0004620	0.0004384	0.0004620	+2.781%	394,325	-4.416%
2026-07-04	0.0004426	0.0004540	0.0004409	0.0004495	-0.597%	621,411	-1.758%
2026-07-03	0.0004326	0.0004522	0.0004326	0.0004522	+8.545%	28,856	-2.344%
2026-07-01	0.0004041	0.0004245	0.0004041	0.0004166	+2.258%	547,582	+6.001%
2026-06-30	0.0004074	0.0004074	0.0004074	0.0004074	-4.433%	20,266	+8.395%
2026-06-29	0.0004263	0.0004263	0.0004263	0.0004263	+2.575%	20,266	+3.589%
2026-06-28	0.0004129	0.0004200	0.0004125	0.0004156	+2.289%	263,864	+6.256%
2026-06-27	0.0004049	0.0004063	0.0004049	0.0004063	-3.560%	2,143	+8.688%
2026-06-26	0.0004213	0.0004213	0.0004213	0.0004213	+0.959%	20,506	+4.818%
2026-06-24	0.0004173	0.0004173	0.0004173	0.0004173	+0.968%	1,000	+5.823%
2026-06-23	0.0004258	0.0004258	0.0004133	0.0004133	-5.228%	208,467	+6.847%
2026-06-22	0.0004380	0.0004380	0.0004299	0.0004361	-1.357%	1,700,336	+1.261%
2026-06-21	0.0004563	0.0004686	0.0004421	0.0004421	+3.975%	768,891	-0.113%
2026-06-20	0.0004421	0.0004421	0.0004252	0.0004252	-1.847%	100,734	+3.857%
2026-06-19	0.0004387	0.0004387	0.0004230	0.0004332	-2.454%	597,457	+1.939%
2026-06-18	0.0004553	0.0004608	0.0004238	0.0004441	-0.693%	3,469,207	-0.563%
2026-06-17	0.0004717	0.0004752	0.0004472	0.0004472	-5.214%	1,406,724	-1.252%
2026-06-16	0.0004645	0.0004718	0.0004537	0.0004718	-1.028%	1,495,282	-6.401%
2026-06-15	0.0004596	0.0004767	0.0004546	0.0004767	+7.268%	724,989	-7.363%
2026-06-14	0.0004306	0.0004444	0.0004291	0.0004444	+2.067%	25,105	-0.630%
2026-06-13	0.0004298	0.0004354	0.0004298	0.0004354	-0.820%	4,000	+1.424%
2026-06-12	0.0004312	0.0004423	0.0004263	0.0004390	-0.182%	1,479,101	+0.592%
2026-06-11	0.0004239	0.0004457	0.0004239	0.0004398	+4.689%	911,691	+0.409%
2026-06-10	0.0004097	0.0004201	0.0004097	0.0004201	+2.239%	21,994	+5.118%
2026-06-09	0.0004077	0.0004168	0.0004071	0.0004109	-0.940%	250,147	+7.471%
2026-06-07	0.0004148	0.0004148	0.0004148	0.0004148	+0.826%	248,004	+6.461%
2026-06-06	0.0003982	0.0004114	0.0003982	0.0004114	+3.706%	262,232	+7.341%
2026-06-05	0.0004400	0.0004400	0.0003956	0.0003967	-9.841%	996,545	+11.318%
2026-06-04	0.0004800	0.0004800	0.0004300	0.0004400	-10.204%	577,960	+0.364%
2026-06-03	0.0004600	0.0005100	0.0004600	0.0004900	+4.255%	1,317,097	-9.878%
2026-06-02	0.0005100	0.0005200	0.0004600	0.0004700	-9.615%	794,749	-6.043%
2026-06-01	0.0005200	0.0005200	0.0005000	0.0005200	+1.961%	2,008,954	-15.077%
2026-05-31	0.0005100	0.0005100	0.0005000	0.0005100	+2.000%	83,524	-13.412%
2026-05-30	0.0004986	0.0005100	0.0004986	0.0005000	+0.261%	67,617	-11.680%
2026-05-29	0.0004900	0.0005100	0.0004900	0.0004987	-0.260%	854,228	-11.450%
2026-05-28	0.0004900	0.0005000	0.0004800	0.0005000	0.000%	464,276	-11.680%
2026-05-27	0.0005100	0.0005300	0.0005000	0.0005000	-3.846%	722,528	-11.680%
2026-05-26	0.0005200	0.0005400	0.0005200	0.0005200	-1.887%	139,244	-15.077%
2026-05-25	0.0005300	0.0005400	0.0005288	0.0005300	+1.767%	1,167,303	-16.679%
2026-05-24	0.0005466	0.0005467	0.0005097	0.0005208	-3.143%	546,216	-15.207%
2026-05-23	0.0005500	0.0005603	0.0005235	0.0005377	-3.586%	1,014,358	-17.872%
2026-05-22	0.0006200	0.0006200	0.0005577	0.0005577	-7.359%	2,677,659	-20.818%
2026-05-21	0.0006300	0.0006400	0.0005890	0.0006020	-2.431%	543,094	-26.645%
2026-05-20	0.0006200	0.0006480	0.0006030	0.0006170	+0.489%	7,622,275	-28.428%
2026-05-19	0.0006176	0.0006521	0.0006024	0.0006140	+0.656%	1,440,249	-28.078%
2026-05-18	0.0005700	0.0006329	0.0005600	0.0006100	+3.041%	6,335,423	-27.607%
2026-05-17	0.0005600	0.0006000	0.0005572	0.0005920	+4.042%	652,478	-25.405%
2026-05-16	0.0006000	0.0006150	0.0005549	0.0005690	-3.231%	1,516,175	-22.390%
2026-05-15	0.0006386	0.0006401	0.0005800	0.0005880	-7.109%	2,019,919	-24.898%
2026-05-14	0.0006000	0.0006400	0.0005800	0.0006330	+8.020%	1,095,093	-30.237%
2026-05-13	0.0006200	0.0006620	0.0005844	0.0005860	-3.300%	2,011,572	-24.642%
2026-05-12	0.0006357	0.0006357	0.0005964	0.0006060	-4.265%	940,658	-27.129%
2026-05-11	0.0006400	0.0006439	0.0006100	0.0006330	-1.094%	6,244,269	-30.237%
2026-05-10	0.0006000	0.0006600	0.0006000	0.0006400	+5.611%	8,979,437	-31.000%
2026-05-09	0.0006200	0.0006370	0.0006060	0.0006060	-3.503%	125,312	-27.129%
2026-05-08	0.0006100	0.0006400	0.0005960	0.0006280	+4.146%	2,539,762	-29.682%
2026-05-07	0.0005900	0.0006152	0.0005799	0.0006030	+3.431%	3,550,173	-26.766%
2026-05-06	0.0006000	0.0006141	0.0005800	0.0005830	-0.850%	7,262,921	-24.254%
2026-05-05	0.0005500	0.0006060	0.0005450	0.0005880	+7.890%	5,139,805	-24.898%
2026-05-04	0.0005300	0.0005507	0.0005243	0.0005450	+2.060%	329,741	-18.972%
2026-05-03	0.0005500	0.0005650	0.0005300	0.0005340	-5.487%	5,737,019	-17.303%
2026-05-02	0.0005140	0.0005705	0.0005080	0.0005650	+8.238%	855,641	-21.841%
2026-05-01	0.0005300	0.0005400	0.0005146	0.0005220	+0.772%	1,106,546	-15.402%
2026-04-30	0.0005100	0.0005321	0.0004930	0.0005180	+5.071%	3,244,010	-14.749%
2026-04-29	0.0005200	0.0005420	0.0004882	0.0004930	-3.143%	8,184,182	-10.426%
2026-04-28	0.0005133	0.0005133	0.0005040	0.0005090	+0.992%	525,320	-13.242%
2026-04-27	0.0005300	0.0005300	0.0004992	0.0005040	-3.817%	1,593,562	-12.381%
2026-04-26	0.0005100	0.0005338	0.0005051	0.0005240	+1.946%	1,089,516	-15.725%
2026-04-25	0.0005384	0.0005520	0.0005120	0.0005140	-6.884%	3,934,858	-14.086%
2026-04-24	0.0005363	0.0005578	0.0005140	0.0005520	+7.393%	6,421,555	-20.000%
2026-04-23	0.0005365	0.0005410	0.0005000	0.0005140	-4.991%	3,012,428	-14.086%
2026-04-22	0.0005502	0.0006604	0.0005410	0.0005410	+0.933%	128,890,892	-18.373%
2026-04-21	0.0005965	0.0005965	0.0005261	0.0005360	-9.764%	15,186,664	-17.612%
2026-04-20	0.0005797	0.0006842	0.0005496	0.0005940	+4.211%	136,583,177	-25.657%
2026-04-19	0.0004898	0.0008960	0.0004860	0.0005700	+14.688%	219,278,291	-22.526%
2026-04-18	0.0005369	0.0005407	0.0004930	0.0004970	-6.754%	3,768,934	-11.147%
2026-04-17	0.0005555	0.0005668	0.0005246	0.0005330	-5.664%	9,193,009	-17.148%
2026-04-16	0.0004543	0.0006274	0.0004400	0.0005650	+28.409%	35,499,918	-21.841%
2026-04-15	0.0004110	0.0004400	0.0004080	0.0004400	+7.843%	2,898,167	+0.364%
2026-04-14	0.0004343	0.0004480	0.0004080	0.0004080	-4.225%	12,680,344	+8.235%
2026-04-13	0.0003798	0.0004532	0.0003798	0.0004260	+11.811%	128,945	+3.662%
2026-04-12	0.0003849	0.0004020	0.0003721	0.0003810	-5.224%	2,646,930	+15.906%
2026-04-11	0.0003924	0.0004090	0.0003924	0.0004020	-1.711%	11,802,211	+9.851%
2026-04-10	0.0004021	0.0004090	0.0003940	0.0004090	-0.244%	6,680,421	+7.971%
2026-04-09	0.0003868	0.0004119	0.0003850	0.0004100	+5.128%	8,823,158	+7.707%
2026-04-08	0.0003907	0.0004050	0.0003900	0.0003900	-1.015%	2,331,015	+13.231%
2026-04-07	0.0003771	0.0003940	0.0003626	0.0003940	+2.338%	5,832,715	+12.081%
2026-04-06	0.0003853	0.0003853	0.0003800	0.0003850	+1.316%	340,674	+14.701%
2026-04-04	0.0003844	0.0003850	0.0003800	0.0003800	-1.299%	3,030,764	+16.211%
2026-04-03	0.0003844	0.0003920	0.0003670	0.0003850	-1.786%	521,198	+14.701%
2026-04-01	0.0003934	0.0003934	0.0003640	0.0003920	+3.077%	308,445	+12.653%
2026-03-31	0.0003803	0.0003803	0.0003803	0.0003803	-1.349%	2,235	+16.119%
2026-03-30	0.0003855	0.0003855	0.0003855	0.0003855	+5.907%	36,457	+14.553%
2026-03-29	0.0003800	0.0003800	0.0003625	0.0003640	-3.958%	452,772	+21.319%
2026-03-28	0.0003835	0.0003870	0.0003790	0.0003790	-1.813%	2,336,754	+16.517%
2026-03-27	0.0003878	0.0004000	0.0003860	0.0003860	-3.500%	50,666	+14.404%
2026-03-26	0.0004011	0.0004130	0.0004000	0.0004000	-3.148%	838,737	+10.400%
2026-03-24	0.0004140	0.0004227	0.0004130	0.0004130	-2.133%	1,371,555	+6.925%
2026-03-23	0.0004000	0.0004220	0.0003990	0.0004220	+0.716%	1,632,655	+4.645%
2026-03-21	0.0004064	0.0004190	0.0004064	0.0004190	+1.453%	478,157	+5.394%
2026-03-20	0.0004133	0.0004140	0.0004117	0.0004130	+0.243%	760,349	+6.925%
2026-03-19	0.0004120	0.0004370	0.0004107	0.0004120	-5.936%	1,067,792	+7.184%
2026-03-18	0.0004670	0.0004810	0.0004380	0.0004380	-6.210%	44,804	+0.822%
2026-03-17	0.0004672	0.0004820	0.0004630	0.0004670	-3.112%	1,616,468	-5.439%
2026-03-16	0.0005102	0.0005104	0.0004420	0.0004820	+9.050%	6,927,186	-8.382%
2026-03-15	0.0004520	0.0004520	0.0004390	0.0004420	-2.212%	221,937	-0.090%
2026-03-14	0.0004390	0.0004540	0.0004390	0.0004520	-0.221%	413,561	-2.301%
2026-03-13	0.0004576	0.0004900	0.0004510	0.0004530	+0.443%	7,086,886	-2.517%
2026-03-12	0.0004336	0.0004510	0.0004270	0.0004510	+3.678%	336,358	-2.084%
2026-03-11	0.0004360	0.0004360	0.0004270	0.0004350	-0.229%	156,339	+1.517%
2026-03-10	0.0004371	0.0004510	0.0004020	0.0004360	+8.458%	202,837	+1.284%
2026-03-09	0.0003860	0.0004020	0.0003860	0.0004020	+8.531%	218,688	+9.851%
2026-03-08	0.0003719	0.0003719	0.0003704	0.0003704	-4.041%	810,585	+19.222%
2026-03-07	0.0003940	0.0003940	0.0003830	0.0003860	-2.030%	128,935	+14.404%
2026-03-06	0.0004068	0.0004150	0.0003940	0.0003940	-5.060%	808,639	+12.081%
2026-03-05	0.0004250	0.0004250	0.0004030	0.0004150	+0.484%	692,475	+6.410%
2026-03-04	0.0004028	0.0004194	0.0004000	0.0004130	+2.736%	4,220,480	+6.925%
2026-03-03	0.0003880	0.0004020	0.0003870	0.0004020	+3.608%	9,607,679	+9.851%
2026-03-02	0.0003850	0.0003880	0.0003780	0.0003880	+2.646%	1,460,772	+13.814%
2026-03-01	0.0003780	0.0003990	0.0003580	0.0003780	+5.587%	2,769,799	+16.825%
2026-02-28	0.0003790	0.0003860	0.0003560	0.0003580	-7.254%	2,839,407	+23.352%
2026-02-27	0.0003870	0.0003990	0.0003860	0.0003860	-0.258%	359,975	+14.404%
2026-02-26	0.0003920	0.0004230	0.0003870	0.0003870	-8.511%	1,771,379	+14.109%
2026-02-25	0.0003770	0.0004250	0.0003770	0.0004230	+12.202%	1,505,130	+4.397%
2026-02-24	0.0003761	0.0003770	0.0003710	0.0003770	0.000%	2,029,349	+17.135%
2026-02-23	0.0003690	0.0003920	0.0003690	0.0003770	-3.581%	5,875,195	+17.135%
2026-02-22	0.0003983	0.0004040	0.0003890	0.0003910	-4.866%	23,952,454	+12.941%
2026-02-21	0.0004240	0.0004250	0.0004110	0.0004110	-3.066%	10,840,548	+7.445%
2026-02-20	0.0004170	0.0004270	0.0004100	0.0004240	+3.415%	2,656,407	+4.151%
2026-02-19	0.0004150	0.0004190	0.0004090	0.0004100	-1.205%	12,653,237	+7.707%
2026-02-18	0.0004345	0.0004350	0.0004120	0.0004150	-4.378%	3,512,400	+6.410%
2026-02-17	0.0004315	0.0004390	0.0004315	0.0004340	-1.139%	939,394	+1.751%
2026-02-16	0.0004506	0.0004506	0.0004340	0.0004390	+1.152%	26,095	+0.592%
2026-02-15	0.0004603	0.0004680	0.0004300	0.0004340	-7.265%	5,767,950	+1.751%
2026-02-14	0.0004471	0.0004680	0.0004100	0.0004680	+13.869%	13,979,946	-5.641%
2026-02-13	0.0003967	0.0004110	0.0003960	0.0004110	+2.750%	57,685,184	+7.445%
2026-02-12	0.0003995	0.0004000	0.0003780	0.0004000	+5.820%	10,098,210	+10.400%
2026-02-11	0.0003783	0.0003880	0.0003720	0.0003780	-2.073%	4,435,653	+16.825%
2026-02-10	0.0004050	0.0004050	0.0003800	0.0003860	-4.691%	14,817,430	+14.404%
2026-02-09	0.0004060	0.0004060	0.0004010	0.0004050	-0.246%	9,678	+9.037%
2026-02-08	0.0004290	0.0004290	0.0004060	0.0004060	-5.361%	27,231	+8.768%
2026-02-07	0.0004100	0.0004290	0.0004100	0.0004290	+0.234%	57,995	+2.937%
2026-02-06	0.0003548	0.0004340	0.0003548	0.0004280	+10.594%	1,592,554	+3.178%
2026-02-05	0.0004339	0.0004820	0.0003850	0.0003870	-19.710%	12,660,347	+14.109%
2026-02-04	0.0005050	0.0005050	0.0004820	0.0004820	-4.554%	202,324	-8.382%
2026-02-03	0.0004903	0.0005050	0.0004700	0.0005050	+7.447%	18,164,197	-12.554%
2026-02-02	0.0004740	0.0004790	0.0004590	0.0004700	-1.053%	323,679	-6.043%
2026-02-01	0.0004910	0.0004910	0.0004750	0.0004750	+0.211%	629,609	-7.032%
2026-01-31	0.0005316	0.0005540	0.0004550	0.0004740	-14.440%	476,879	-6.835%
2026-01-30	0.0005317	0.0005550	0.0005317	0.0005540	+2.026%	2,592,831	-20.289%
2026-01-29	0.0005714	0.0005880	0.0005382	0.0005430	-7.653%	108,648	-18.674%
2026-01-28	0.0005885	0.0006090	0.0005870	0.0005880	0.000%	979,190	-24.898%
2026-01-27	0.0005700	0.0005880	0.0005650	0.0005880	+3.158%	29,473	-24.898%
2026-01-26	0.0005420	0.0005700	0.0005420	0.0005700	+5.166%	3,733,234	-22.526%
2026-01-25	0.0005840	0.0007400	0.0005350	0.0005420	-7.192%	1,679,333	-18.524%
2026-01-24	0.0005891	0.0006050	0.0005800	0.0005840	-3.471%	2,741,403	-24.384%
2026-01-23	0.0005967	0.0006050	0.0005860	0.0006050	+1.681%	22,793,860	-27.008%
2026-01-22	0.0006068	0.0006150	0.0005900	0.0005950	+0.847%	7,453,644	-25.782%
2026-01-21	0.0006201	0.0006201	0.0005720	0.0005900	+3.147%	22,125,660	-25.153%
2026-01-20	0.0006293	0.0006293	0.0005665	0.0005720	-2.721%	1,807,391	-22.797%
2026-01-19	0.0006216	0.0006630	0.0005880	0.0005880	-11.312%	1,792,047	-24.898%
2026-01-18	0.0006890	0.0006890	0.0006610	0.0006630	-3.774%	96,610	-33.394%
2026-01-17	0.0006814	0.0006890	0.0006750	0.0006890	+2.074%	139,433	-35.907%
2026-01-16	0.0006853	0.0006870	0.0006570	0.0006750	+0.148%	888,408	-34.578%
2026-01-15	0.0006847	0.0007030	0.0006614	0.0006740	-4.125%	1,287,790	-34.481%
2026-01-14	0.0007221	0.0007500	0.0006980	0.0007030	-6.267%	9,910,783	-37.183%
2026-01-13	0.0006810	0.0007500	0.0006810	0.0007500	+10.132%	13,187	-41.120%
2026-01-11	0.0007092	0.0007092	0.0006800	0.0006810	-2.991%	3,615,374	-35.154%
2026-01-10	0.0007070	0.0007080	0.0007010	0.0007020	-0.707%	20,820	-37.094%
2026-01-09	0.0007190	0.0007190	0.0007000	0.0007070	-1.669%	3,282,966	-37.539%
2026-01-08	0.0007253	0.0007710	0.0007112	0.0007190	-6.258%	614,639	-38.581%
2026-01-07	0.0008130	0.0008130	0.0007670	0.0007670	-5.658%	2,290,466	-42.425%
2026-01-06	0.0008235	0.0008510	0.0007860	0.0008130	+1.245%	1,612,142	-45.683%
2026-01-05	0.0008197	0.0008500	0.0007620	0.0008030	-5.529%	7,932,159	-45.006%
2026-01-04	0.0006897	0.0008710	0.0006760	0.0008500	+25.000%	10,527,807	-48.047%
2026-01-03	0.0006564	0.0006800	0.0006420	0.0006800	+2.256%	6,831,296	-35.059%
2026-01-02	0.0006409	0.0006790	0.0005750	0.0006650	+15.652%	20,523,207	-33.594%
2026-01-01	0.0005390	0.0005760	0.0005370	0.0005750	+6.679%	1,602,740	-23.200%
2025-12-31	0.0005381	0.0005390	0.0005320	0.0005390	+0.560%	835,685	-18.071%
2025-12-30	0.0005395	0.0005570	0.0005310	0.0005360	-4.114%	2,008,729	-17.612%
2025-12-29	0.0005649	0.0005980	0.0005559	0.0005590	-3.287%	7,875,692	-21.002%
2025-12-28	0.0005860	0.0005930	0.0005780	0.0005780	-1.365%	33,349	-23.599%
2025-12-27	0.0005777	0.0005860	0.0005773	0.0005860	+1.209%	71,806	-24.642%
2025-12-26	0.0005785	0.0005900	0.0005650	0.0005790	-1.698%	3,479,435	-23.731%
2025-12-25	0.0005840	0.0005890	0.0005510	0.0005890	+6.897%	2,056,475	-25.025%
2025-12-24	0.0005671	0.0005790	0.0005510	0.0005510	-4.836%	80,014	-19.855%
2025-12-23	0.0005738	0.0005900	0.0005660	0.0005790	-1.864%	178,183	-23.731%
2025-12-22	0.0005929	0.0005929	0.0005730	0.0005900	+2.967%	563,028	-25.153%
2025-12-21	0.0005924	0.0005980	0.0005730	0.0005730	-4.181%	3,154,592	-22.932%
2025-12-20	0.0005882	0.0006261	0.0005570	0.0005980	+7.361%	4,370,804	-26.154%
2025-12-19	0.0005765	0.0005980	0.0005500	0.0005570	+0.180%	104,311	-20.718%
2025-12-18	0.0005850	0.0005980	0.0005560	0.0005560	-1.940%	696,437	-20.576%
2025-12-17	0.0006060	0.0006140	0.0005670	0.0005670	-6.436%	157,229	-22.116%
2025-12-16	0.0006092	0.0006200	0.0005980	0.0006060	-0.165%	182,167	-27.129%
2025-12-15	0.0006340	0.0006510	0.0005930	0.0006070	-4.259%	1,125,167	-27.249%
2025-12-14	0.0006640	0.0006690	0.0006340	0.0006340	-6.421%	1,420,989	-30.347%
2025-12-13	0.0006775	0.0006775	0.0006775	0.0006775	+2.033%	16,681	-34.819%
2025-12-12	0.0007027	0.0007090	0.0006530	0.0006640	-6.082%	155,053	-33.494%
2025-12-11	0.0006799	0.0007210	0.0006710	0.0007070	-1.942%	3,983,607	-37.539%
2025-12-10	0.0007327	0.0007930	0.0007210	0.0007210	-9.079%	400,124	-38.752%
2025-12-09	0.0007673	0.0008090	0.0007120	0.0007930	+8.779%	4,807,206	-44.313%
2025-12-08	0.0007070	0.0007290	0.0007070	0.0007290	+3.112%	32,472	-39.424%
2025-12-07	0.0006860	0.0007240	0.0006710	0.0007070	+3.061%	4,502,654	-37.539%
2025-12-06	0.0006703	0.0006860	0.0006703	0.0006860	+1.630%	452,882	-35.627%
2025-12-05	0.0007036	0.0007310	0.0006653	0.0006750	-7.661%	1,649,494	-34.578%
2025-12-03	0.0007250	0.0007361	0.0007140	0.0007310	+1.528%	896,422	-39.590%
2025-12-02	0.0006551	0.0007210	0.0006480	0.0007200	+11.111%	51,036	-38.667%
2025-12-01	0.0006333	0.0007280	0.0006298	0.0006480	-10.989%	1,039,190	-31.852%
2025-11-30	0.0007310	0.0007310	0.0007280	0.0007280	-0.410%	6,692	-39.341%
2025-11-29	0.0007368	0.0007470	0.0007310	0.0007310	-1.482%	788,451	-39.590%
2025-11-28	0.0007570	0.0008000	0.0007420	0.0007420	-1.982%	913,163	-40.485%
2025-11-27	0.0007523	0.0007580	0.0007523	0.0007570	-0.132%	1,002,550	-41.664%
2025-11-26	0.0007273	0.0007580	0.0007190	0.0007580	+3.552%	274,639	-41.741%
2025-11-25	0.0007417	0.0007417	0.0007320	0.0007320	-1.215%	1,484,432	-39.672%
2025-11-24	0.0006681	0.0007410	0.0006681	0.0007410	+8.492%	321,138	-40.405%
2025-11-23	0.0006900	0.0006920	0.0006760	0.0006830	+1.036%	817,088	-35.344%
2025-11-22	0.0007430	0.0007430	0.0006760	0.0006760	-3.013%	20,939	-34.675%
2025-11-21	0.0007500	0.0007500	0.0006570	0.0006970	-7.067%	1,445,054	-36.643%
2025-11-20	0.0007802	0.0007922	0.0007460	0.0007500	-2.216%	736,351	-41.120%
2025-11-19	0.0007608	0.0008090	0.0007240	0.0007670	-5.192%	1,989,876	-42.425%
2025-11-18	0.0007610	0.0008090	0.0007500	0.0008090	+6.307%	22,712,333	-45.414%
2025-11-17	0.0007940	0.0008040	0.0007500	0.0007610	-0.653%	321,227	-41.971%
2025-11-16	0.0008220	0.0008250	0.0007660	0.0007660	-6.813%	4,010,378	-42.350%
2025-11-15	0.0008253	0.0008410	0.0008000	0.0008220	+2.750%	802,528	-46.277%
2025-11-14	0.0008260	0.0008380	0.0008000	0.0008000	-2.558%	3,112,021	-44.800%
2025-11-13	0.0008850	0.0009170	0.0008210	0.0008210	-7.232%	2,119,989	-46.212%
2025-11-12	0.0008980	0.0009390	0.0008600	0.0008850	-1.448%	474,174	-50.102%
2025-11-11	0.0009880	0.0009880	0.0008980	0.0008980	-9.109%	1,138,608	-50.824%
2025-11-10	0.0009510	0.0009880	0.0009510	0.0009880	+3.891%	1,478,676	-55.304%
2025-11-09	0.0009310	0.0009630	0.0009000	0.0009510	+2.148%	724,856	-53.565%
2025-11-08	0.0009382	0.0009780	0.0009180	0.0009310	-4.021%	778,279	-52.567%
2025-11-07	0.0008864	0.0009890	0.0008170	0.0009700	+18.727%	13,863,050	-54.474%
2025-11-06	0.0008330	0.0008330	0.0008090	0.0008170	-1.921%	1,849,374	-45.949%
2025-11-05	0.0008120	0.0008360	0.0007940	0.0008330	+2.586%	4,027,356	-46.987%
2025-11-04	0.0008160	0.0008690	0.0007720	0.0008120	-5.140%	5,648,419	-45.616%
2025-11-03	0.0009000	0.0009800	0.0008290	0.0008560	-12.653%	12,089,603	-48.411%
2025-11-02	0.0009760	0.0010120	0.0009760	0.0009800	-3.162%	177,615	-54.939%
2025-11-01	0.0009740	0.0010120	0.0009740	0.0010120	+3.901%	654,416	-56.364%
2025-10-31	0.0009840	0.0009860	0.0009560	0.0009740	+3.287%	10,071,934	-54.661%
2025-10-30	0.0010440	0.0010650	0.0009200	0.0009430	-13.724%	4,311,403	-53.171%
2025-10-29	0.0010950	0.0010950	0.0010270	0.0010930	+5.502%	958,187	-59.597%
2025-10-28	0.0010900	0.0010950	0.0010360	0.0010360	-5.388%	6,870,624	-57.375%
2025-10-27	0.0011540	0.0011540	0.0010950	0.0010950	-3.609%	371,113	-59.671%
2025-10-26	0.0011030	0.0011360	0.0011030	0.0011360	+2.992%	514,358	-61.127%
2025-10-25	0.0010820	0.0011030	0.0010770	0.0011030	+1.565%	240,956	-59.964%
2025-10-24	0.0010810	0.0010860	0.0010600	0.0010860	+2.453%	1,359,291	-59.337%
2025-10-23	0.0010580	0.0010830	0.0009960	0.0010600	+6.426%	92,839	-58.340%
2025-10-22	0.0010400	0.0010620	0.0009960	0.0009960	-5.860%	5,238,492	-55.663%
2025-10-21	0.0010970	0.0011400	0.0010550	0.0010580	-5.197%	11,233,386	-58.261%
2025-10-20	0.0011050	0.0011570	0.0010750	0.0011160	+0.995%	2,496,531	-60.430%
2025-10-19	0.0011540	0.0011540	0.0010570	0.0011050	+4.147%	534,570	-60.036%
2025-10-18	0.0010650	0.0011090	0.0010460	0.0010610	+1.434%	12,697,395	-58.379%
2025-10-17	0.0010510	0.0010830	0.0010030	0.0010460	-3.416%	39,833,919	-57.782%
2025-10-16	0.0010980	0.0011460	0.0010720	0.0010830	-2.168%	2,760,178	-59.224%
2025-10-15	0.0011850	0.0012050	0.0010980	0.0011070	-7.827%	16,122,245	-60.108%
2025-10-14	0.0011820	0.0012660	0.0011170	0.0012010	-5.134%	5,551,735	-63.231%
2025-10-13	0.0011970	0.0012660	0.0011840	0.0012660	+6.387%	4,111,661	-65.118%
2025-10-12	0.0010140	0.0012210	0.0009740	0.0011900	+22.177%	6,979,374	-62.891%
2025-10-11	0.0010150	0.0010870	0.0009660	0.0009740	-5.437%	9,983,356	-54.661%
2025-10-10	0.0016120	0.0016360	0.0003920	0.0010300	-36.223%	83,738,916	-57.126%
2025-10-09	0.0016650	0.0017200	0.0015920	0.0016150	-6.105%	655,520	-72.656%
2025-10-08	0.0017180	0.0017470	0.0016080	0.0017200	+5.716%	971,701	-74.326%
2025-10-07	0.0017190	0.0018110	0.0016270	0.0016270	-8.493%	5,530,744	-72.858%
2025-10-06	0.0017060	0.0017850	0.0016890	0.0017780	+3.734%	45,207	-75.163%
2025-10-05	0.0017090	0.0017740	0.0016880	0.0017140	+1.540%	3,083,386	-74.236%
2025-10-04	0.0017080	0.0018170	0.0016880	0.0016880	-5.698%	764,273	-73.839%
2025-10-03	0.0017290	0.0018160	0.0017260	0.0017900	+1.820%	3,117,422	-75.330%
2025-10-02	0.0017320	0.0017680	0.0016930	0.0017580	+2.988%	2,016,572	-74.881%
2025-10-01	0.0016890	0.0017070	0.0016080	0.0017070	+5.959%	1,258,290	-74.130%
2025-09-30	0.0016270	0.0016270	0.0015820	0.0016110	-0.983%	783,603	-72.588%
2025-09-29	0.0015540	0.0016700	0.0015470	0.0016270	-2.516%	3,408,252	-72.858%
2025-09-28	0.0016360	0.0016690	0.0015900	0.0016690	+2.017%	283,392	-73.541%
2025-09-27	0.0016560	0.0016650	0.0016360	0.0016360	-1.028%	600,792	-73.007%
2025-09-26	0.0016410	0.0016640	0.0015680	0.0016530	+5.421%	2,863,367	-73.285%
2025-09-25	0.0016380	0.0017040	0.0015510	0.0015680	-7.981%	6,573,138	-71.837%
2025-09-24	0.0016720	0.0017300	0.0016630	0.0017040	+0.118%	782,879	-74.085%
2025-09-23	0.0017560	0.0017560	0.0017020	0.0017020	-1.902%	5,564,374	-74.054%
2025-09-22	0.0018970	0.0019850	0.0017000	0.0017350	-12.594%	8,796,577	-74.548%
2025-09-21	0.0020260	0.0020520	0.0019780	0.0019850	-2.409%	454,798	-77.753%
2025-09-20	0.0020210	0.0020480	0.0020020	0.0020340	-0.829%	88,707	-78.289%
2025-09-19	0.0020880	0.0021610	0.0017810	0.0020510	-4.914%	935,454	-78.469%
2025-09-18	0.0021710	0.0021990	0.0020860	0.0021570	+3.404%	2,404,793	-79.527%
2025-09-17	0.0020770	0.0020860	0.0020000	0.0020860	+1.213%	1,280,053	-78.830%
2025-09-16	0.0020540	0.0020610	0.0019910	0.0020610	+3.205%	2,089,193	-78.574%
2025-09-15	0.0020100	0.0021560	0.0019490	0.0019970	-6.595%	5,562,666	-77.887%
2025-09-14	0.0021500	0.0022550	0.0021170	0.0021380	-5.188%	511,534	-79.345%
2025-09-13	0.0022740	0.0023180	0.0022400	0.0022550	+0.222%	3,157,405	-80.417%
2025-09-12	0.0021080	0.0022500	0.0020750	0.0022500	+8.121%	2,337,518	-80.373%
2025-09-11	0.0020530	0.0020810	0.0019960	0.0020810	+1.463%	1,888,095	-78.779%
2025-09-10	0.0019790	0.0020910	0.0019790	0.0020510	+3.638%	898,361	-78.469%
2025-09-09	0.0020270	0.0020680	0.0019710	0.0019790	-2.704%	1,009,474	-77.686%
2025-09-08	0.0019550	0.0020480	0.0019380	0.0020340	+4.041%	5,091,498	-78.289%
2025-09-07	0.0019390	0.0019580	0.0018780	0.0019550	+4.100%	1,911,153	-77.412%
2025-09-06	0.0018980	0.0019270	0.0018780	0.0018780	-2.543%	705,735	-76.486%
2025-09-05	0.0019240	0.0019470	0.0018620	0.0019270	+3.491%	556,209	-77.084%
2025-09-04	0.0018520	0.0019590	0.0018520	0.0018620	-4.952%	803,594	-76.284%
2025-09-03	0.0019240	0.0019590	0.0019170	0.0019590	+1.503%	343,089	-77.458%
2025-09-02	0.0018680	0.0019300	0.0018050	0.0019300	+6.925%	107,451	-77.119%
2025-09-01	0.0018000	0.0019650	0.0017870	0.0018050	-8.142%	1,430,000	-75.535%
2025-08-31	0.0019650	0.0019680	0.0019500	0.0019650	+0.769%	504,896	-77.527%
2025-08-30	0.0019110	0.0019760	0.0019110	0.0019500	+2.041%	3,831,385	-77.354%
2025-08-29	0.0020700	0.0020990	0.0018900	0.0019110	-8.957%	1,924,088	-76.892%
2025-08-28	0.0020170	0.0021030	0.0019550	0.0020990	+6.117%	2,624,154	-78.961%
2025-08-27	0.0019990	0.0020680	0.0019610	0.0019780	+0.406%	3,786,070	-77.674%
2025-08-26	0.0019800	0.0020240	0.0019500	0.0019700	-0.101%	6,406,223	-77.584%
2025-08-25	0.0021790	0.0024800	0.0019350	0.0019720	-8.492%	27,304,712	-77.606%
2025-08-24	0.0023670	0.0025430	0.0021220	0.0021550	-6.182%	17,004,230	-79.508%
2025-08-23	0.0021000	0.0024500	0.0020310	0.0022970	+9.381%	26,385,962	-80.775%
2025-08-22	0.0017970	0.0021000	0.0017200	0.0021000	+17.384%	4,839,090	-78.971%
2025-08-21	0.0018600	0.0018830	0.0017770	0.0017890	-4.992%	5,494,616	-75.316%
2025-08-20	0.0017350	0.0018830	0.0017000	0.0018830	+10.765%	2,736,430	-76.548%
2025-08-19	0.0017500	0.0018120	0.0017000	0.0017000	-6.181%	2,718,302	-74.024%
2025-08-18	0.0018500	0.0018720	0.0017690	0.0018120	-3.205%	115,865	-75.629%
2025-08-17	0.0019000	0.0019500	0.0018670	0.0018720	+0.214%	2,489,591	-76.410%
2025-08-16	0.0018500	0.0018810	0.0018120	0.0018680	+3.091%	225,907	-76.360%
2025-08-15	0.0019000	0.0019150	0.0017870	0.0018120	-1.842%	2,283,442	-75.629%
2025-08-14	0.0021320	0.0021760	0.0018460	0.0018460	-13.658%	3,670,754	-76.078%
2025-08-13	0.0020320	0.0022430	0.0018590	0.0021380	+7.222%	14,086,958	-79.345%
2025-08-12	0.0018280	0.0019980	0.0017920	0.0019940	+9.923%	7,040,498	-77.854%
2025-08-11	0.0019980	0.0020230	0.0017940	0.0018140	-7.825%	1,602,727	-75.656%
2025-08-10	0.0020250	0.0020320	0.0018960	0.0019680	-0.756%	2,321,920	-77.561%
2025-08-09	0.0019300	0.0020050	0.0018800	0.0019830	+5.311%	983,777	-77.731%
2025-08-08	0.0018620	0.0019030	0.0018280	0.0018830	+2.115%	9,781,363	-76.548%
2025-08-07	0.0017700	0.0018440	0.0017420	0.0018440	+4.773%	606,780	-76.052%
2025-08-06	0.0016580	0.0017660	0.0016580	0.0017600	+4.700%	3,400,686	-74.909%
2025-08-05	0.0017790	0.0018770	0.0016810	0.0016810	-8.691%	2,147,773	-73.730%
2025-08-04	0.0018110	0.0018420	0.0017670	0.0018410	+4.188%	2,070,014	-76.013%
2025-08-03	0.0017650	0.0017710	0.0016920	0.0017670	+3.515%	552,407	-75.008%
2025-08-02	0.0017350	0.0017950	0.0016560	0.0017070	-2.901%	2,452,057	-74.130%
2025-08-01	0.0017820	0.0019200	0.0016920	0.0017580	-6.787%	12,147,602	-74.881%
2025-07-31	0.0019290	0.0019640	0.0018860	0.0018860	-0.159%	327,270	-76.585%
2025-07-30	0.0019490	0.0019500	0.0018130	0.0018890	-2.579%	3,046,952	-76.623%
2025-07-29	0.0019220	0.0020850	0.0019000	0.0019390	-3.195%	910,512	-77.225%
2025-07-28	0.0021970	0.0022630	0.0020030	0.0020030	-9.202%	4,555,092	-77.953%
2025-07-27	0.0020640	0.0022060	0.0020540	0.0022060	+5.550%	2,129,885	-79.982%
2025-07-26	0.0020700	0.0021090	0.0020700	0.0020900	-0.429%	4,457,560	-78.871%
2025-07-25	0.0020300	0.0020990	0.0019450	0.0020990	+2.641%	500,086	-78.961%
2025-07-24	0.0021010	0.0021010	0.0019060	0.0020450	+1.188%	569,589	-78.406%
2025-07-23	0.0022920	0.0023480	0.0020000	0.0020210	-12.511%	8,222,095	-78.149%
2025-07-22	0.0022820	0.0025850	0.0022350	0.0023100	-2.243%	18,120,085	-80.883%
2025-07-21	0.0023900	0.0027000	0.0022630	0.0023630	+3.053%	6,480,574	-81.312%
2025-07-20	0.0022570	0.0024010	0.0022000	0.0022930	+4.227%	1,969,870	-80.741%
2025-07-19	0.0023060	0.0023520	0.0021230	0.0022000	-3.254%	5,010,177	-79.927%
2025-07-18	0.0023900	0.0024440	0.0020600	0.0022740	-1.771%	2,743,121	-80.580%
2025-07-17	0.0021550	0.0024700	0.0020880	0.0023150	+6.731%	15,046,178	-80.924%
2025-07-16	0.0020150	0.0023130	0.0017640	0.0021690	+15.865%	13,363,496	-79.640%
2025-07-15	0.0017480	0.0018720	0.0017300	0.0018720	+4.639%	1,655,840	-76.410%
2025-07-14	0.0018660	0.0018860	0.0017790	0.0017890	-1.811%	1,430,797	-75.316%
2025-07-13	0.0017830	0.0018280	0.0017720	0.0018220	+2.822%	276,542	-75.763%
2025-07-12	0.0017500	0.0019530	0.0017160	0.0017720	-9.268%	1,074,093	-75.079%
2025-07-11	0.0019620	0.0020040	0.0018420	0.0019530	+0.308%	3,271,842	-77.389%
2025-07-10	0.0017110	0.0019900	0.0016900	0.0019470	+14.935%	2,978,814	-77.319%
2025-07-09	0.0016060	0.0016980	0.0015830	0.0016940	+6.810%	480,620	-73.932%
2025-07-08	0.0015640	0.0015860	0.0015430	0.0015860	+0.891%	397,231	-72.156%
2025-07-07	0.0015950	0.0016010	0.0015450	0.0015720	-1.811%	485,479	-71.908%
2025-07-06	0.0014960	0.0016130	0.0014960	0.0016010	+7.019%	394,923	-72.417%
2025-07-05	0.0015040	0.0015340	0.0014880	0.0014960	-0.532%	118,130	-70.481%
2025-07-04	0.0015700	0.0016240	0.0014990	0.0015040	-7.389%	328,740	-70.638%

.dark-mode .PtkM8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtkM8y{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDBOME / United States dollarcrypto Composite

BOMEUSD
BOME / United States dollar
crypto Composite