Dark

BOMEUSD
BOME / United States dollar
crypto OKX

Real-time

Jul 23, 2026 11:14:26 AM EDT

0.0004416USD+2.961%(+0.0000127)1,688,369BOME725USD

0.0004369Bid 0.0004380Ask 0.0000011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0004281	0.0004416	0.0004281	0.0004416	+2.961%	988,639	0.000%
2026-07-22	0.0004187	0.0004290	0.0004187	0.0004289	+3.976%	752,898	+2.961%
2026-07-21	0.0004107	0.0004125	0.0004104	0.0004125	+0.610%	216,929	+7.055%
2026-07-20	0.0004084	0.0004111	0.0004084	0.0004100	+3.197%	20,911,329	+7.707%
2026-07-18	0.0003988	0.0003988	0.0003973	0.0003973	-2.646%	112,293	+11.150%
2026-07-16	0.0004081	0.0004081	0.0004081	0.0004081	-2.625%	19,792	+8.209%
2026-07-15	0.0004235	0.0004243	0.0004180	0.0004191	+0.866%	77,518	+5.369%
2026-07-10	0.0004171	0.0004173	0.0004155	0.0004155	-0.216%	232,379	+6.282%
2026-07-09	0.0004093	0.0004173	0.0004093	0.0004164	+1.760%	225,975	+6.052%
2026-07-08	0.0004080	0.0004092	0.0004080	0.0004092	-7.983%	23,800	+7.918%
2026-07-06	0.0004618	0.0004618	0.0004447	0.0004447	-3.745%	693,496	-0.697%
2026-07-05	0.0004384	0.0004620	0.0004384	0.0004620	+2.781%	394,325	-4.416%
2026-07-04	0.0004426	0.0004540	0.0004409	0.0004495	-0.597%	621,411	-1.758%
2026-07-03	0.0004326	0.0004522	0.0004326	0.0004522	+8.545%	28,856	-2.344%
2026-07-01	0.0004041	0.0004245	0.0004041	0.0004166	+2.258%	547,582	+6.001%
2026-06-30	0.0004074	0.0004074	0.0004074	0.0004074	-4.433%	20,266	+8.395%
2026-06-29	0.0004263	0.0004263	0.0004263	0.0004263	+2.575%	20,266	+3.589%
2026-06-28	0.0004129	0.0004200	0.0004125	0.0004156	+2.289%	263,864	+6.256%
2026-06-27	0.0004049	0.0004063	0.0004049	0.0004063	-3.560%	2,143	+8.688%
2026-06-26	0.0004213	0.0004213	0.0004213	0.0004213	+0.959%	20,506	+4.818%
2026-06-24	0.0004173	0.0004173	0.0004173	0.0004173	+0.968%	1,000	+5.823%
2026-06-23	0.0004258	0.0004258	0.0004133	0.0004133	-5.228%	208,467	+6.847%
2026-06-22	0.0004380	0.0004380	0.0004299	0.0004361	-1.357%	1,700,336	+1.261%
2026-06-21	0.0004563	0.0004686	0.0004421	0.0004421	+3.975%	768,891	-0.113%
2026-06-20	0.0004421	0.0004421	0.0004252	0.0004252	-1.847%	100,734	+3.857%
2026-06-19	0.0004387	0.0004387	0.0004230	0.0004332	-2.454%	597,457	+1.939%
2026-06-18	0.0004553	0.0004608	0.0004238	0.0004441	-0.693%	3,469,207	-0.563%
2026-06-17	0.0004717	0.0004752	0.0004472	0.0004472	-5.214%	1,406,724	-1.252%
2026-06-16	0.0004645	0.0004718	0.0004537	0.0004718	-1.028%	1,495,282	-6.401%
2026-06-15	0.0004596	0.0004767	0.0004546	0.0004767	+7.268%	724,989	-7.363%
2026-06-14	0.0004306	0.0004444	0.0004291	0.0004444	+2.067%	25,105	-0.630%
2026-06-13	0.0004298	0.0004354	0.0004298	0.0004354	-0.820%	4,000	+1.424%
2026-06-12	0.0004312	0.0004423	0.0004263	0.0004390	-0.182%	1,479,101	+0.592%
2026-06-11	0.0004239	0.0004457	0.0004239	0.0004398	+4.689%	911,691	+0.409%
2026-06-10	0.0004097	0.0004201	0.0004097	0.0004201	+2.239%	21,994	+5.118%
2026-06-09	0.0004077	0.0004168	0.0004071	0.0004109	-0.940%	250,147	+7.471%
2026-06-07	0.0004148	0.0004148	0.0004148	0.0004148	+0.826%	248,004	+6.461%
2026-06-06	0.0003982	0.0004114	0.0003982	0.0004114	+3.706%	262,232	+7.341%
2026-06-05	0.0004400	0.0004400	0.0003956	0.0003967	-9.841%	996,545	+11.318%
2026-06-04	0.0004800	0.0004800	0.0004300	0.0004400	-10.204%	577,960	+0.364%
2026-06-03	0.0004600	0.0005100	0.0004600	0.0004900	+4.255%	1,317,097	-9.878%
2026-06-02	0.0005100	0.0005200	0.0004600	0.0004700	-9.615%	794,749	-6.043%
2026-06-01	0.0005200	0.0005200	0.0005000	0.0005200	+1.961%	2,008,954	-15.077%
2026-05-31	0.0005100	0.0005100	0.0005000	0.0005100	+2.000%	83,524	-13.412%
2026-05-30	0.0004986	0.0005100	0.0004986	0.0005000	+0.261%	67,617	-11.680%
2026-05-29	0.0004900	0.0005100	0.0004900	0.0004987	-0.260%	854,228	-11.450%
2026-05-28	0.0004900	0.0005000	0.0004800	0.0005000	0.000%	464,276	-11.680%
2026-05-27	0.0005100	0.0005300	0.0005000	0.0005000	-3.846%	722,528	-11.680%
2026-05-26	0.0005200	0.0005400	0.0005200	0.0005200	-1.887%	139,244	-15.077%
2026-05-25	0.0005300	0.0005400	0.0005288	0.0005300	+1.767%	1,167,303	-16.679%
2026-05-24	0.0005466	0.0005467	0.0005097	0.0005208	-3.143%	546,216	-15.207%
2026-05-23	0.0005500	0.0005603	0.0005235	0.0005377	-3.586%	1,014,358	-17.872%
2026-05-22	0.0006200	0.0006200	0.0005577	0.0005577	-9.110%	2,677,659	-20.818%
2026-05-21	0.0006300	0.0006400	0.0005900	0.0006136	-1.032%	516,119	-28.031%
2026-05-20	0.0006200	0.0006480	0.0006200	0.0006200	+2.922%	1,075,658	-28.774%
2026-05-19	0.0006176	0.0006521	0.0006024	0.0006024	-2.524%	1,306,716	-26.693%
2026-05-18	0.0005700	0.0006329	0.0005600	0.0006180	+8.421%	4,977,876	-28.544%
2026-05-17	0.0005600	0.0006000	0.0005572	0.0005700	+0.582%	465,034	-22.526%
2026-05-16	0.0006000	0.0006100	0.0005549	0.0005667	-3.949%	1,447,744	-22.075%
2026-05-15	0.0006386	0.0006401	0.0005800	0.0005900	-6.349%	416,490	-25.153%
2026-05-14	0.0006000	0.0006400	0.0005800	0.0006300	+7.582%	565,260	-29.905%
2026-05-13	0.0006200	0.0006620	0.0005844	0.0005856	-4.000%	1,835,947	-24.590%
2026-05-12	0.0006357	0.0006357	0.0005964	0.0006100	-4.792%	511,439	-27.607%
2026-05-11	0.0006400	0.0006439	0.0006100	0.0006407	-1.869%	2,248,081	-31.075%
2026-05-10	0.0006000	0.0006600	0.0006000	0.0006529	+7.033%	4,077,215	-32.363%
2026-05-09	0.0006200	0.0006200	0.0006100	0.0006100	-3.175%	55,720	-27.607%
2026-05-08	0.0006100	0.0006400	0.0006000	0.0006300	+4.843%	337,927	-29.905%
2026-05-07	0.0005900	0.0006152	0.0005799	0.0006009	+0.150%	786,155	-26.510%
2026-05-06	0.0006000	0.0006141	0.0005800	0.0006000	+1.781%	2,432,077	-26.400%
2026-05-05	0.0005500	0.0006000	0.0005500	0.0005895	+9.167%	2,801,866	-25.089%
2026-05-04	0.0005300	0.0005507	0.0005243	0.0005400	0.000%	191,516	-18.222%
2026-05-03	0.0005500	0.0005500	0.0005300	0.0005400	-3.382%	5,398,545	-18.222%
2026-05-02	0.0005140	0.0005705	0.0005081	0.0005589	+8.209%	801,502	-20.988%
2026-05-01	0.0005300	0.0005400	0.0005146	0.0005165	-0.597%	256,949	-14.501%
2026-04-30	0.0005100	0.0005321	0.0005000	0.0005196	+3.920%	1,698,785	-15.012%
2026-04-29	0.0005200	0.0005400	0.0004882	0.0005000	-1.652%	1,077,375	-11.680%
2026-04-28	0.0005133	0.0005133	0.0005084	0.0005084	-0.314%	369,557	-13.139%
2026-04-27	0.0005300	0.0005300	0.0004992	0.0005100	-1.923%	247,274	-13.412%
2026-04-26	0.0005100	0.0005338	0.0005051	0.0005200	-0.574%	1,086,766	-15.077%
2026-04-25	0.0005384	0.0005384	0.0005200	0.0005230	-5.391%	2,334,233	-15.564%
2026-04-24	0.0005363	0.0005578	0.0005297	0.0005528	+3.812%	666,246	-20.116%
2026-04-23	0.0005365	0.0005365	0.0005105	0.0005325	-4.945%	1,234,376	-17.070%
2026-04-22	0.0005502	0.0006604	0.0005502	0.0005602	+3.092%	6,347,772	-21.171%
2026-04-21	0.0005965	0.0005965	0.0005261	0.0005434	-8.871%	10,036,921	-18.734%
2026-04-20	0.0005797	0.0006842	0.0005496	0.0005963	+4.614%	10,250,995	-25.943%
2026-04-19	0.0004898	0.0008936	0.0004898	0.0005700	+15.408%	46,239,497	-22.526%
2026-04-18	0.0005369	0.0005407	0.0004939	0.0004939	-7.127%	1,643,757	-10.589%
2026-04-17	0.0005555	0.0005668	0.0005246	0.0005318	-5.239%	4,246,395	-16.961%
2026-04-16	0.0004543	0.0006274	0.0004543	0.0005612	+36.181%	15,560,426	-21.311%
2026-04-15	0.0004110	0.0004121	0.0004110	0.0004121	-2.300%	734,083	+7.158%
2026-04-14	0.0004343	0.0004370	0.0004199	0.0004218	-6.929%	1,671,815	+4.694%
2026-04-13	0.0003798	0.0004532	0.0003798	0.0004532	+21.795%	46,115	-2.560%
2026-04-12	0.0003849	0.0003849	0.0003721	0.0003721	-5.246%	839,929	+18.678%
2026-04-11	0.0003924	0.0003927	0.0003924	0.0003927	-3.797%	2,000	+12.452%
2026-04-10	0.0004021	0.0004082	0.0003996	0.0004082	-0.898%	176,340	+8.182%
2026-04-09	0.0003868	0.0004119	0.0003868	0.0004119	+5.399%	294,519	+7.210%
2026-04-08	0.0003907	0.0003908	0.0003907	0.0003908	+7.777%	2,000	+12.999%
2026-04-07	0.0003771	0.0003771	0.0003626	0.0003626	-5.474%	59,873	+21.787%
2026-04-06	0.0003853	0.0003853	0.0003812	0.0003836	+0.524%	75,507	+15.120%
2026-04-04	0.0003844	0.0003850	0.0003816	0.0003816	-0.728%	8,943	+15.723%
2026-04-03	0.0003844	0.0003844	0.0003844	0.0003844	-2.288%	2,580	+14.880%
2026-04-01	0.0003934	0.0003934	0.0003934	0.0003934	+3.445%	184,036	+12.252%
2026-03-31	0.0003803	0.0003803	0.0003803	0.0003803	-1.349%	2,235	+16.119%
2026-03-30	0.0003855	0.0003855	0.0003855	0.0003855	+6.345%	36,457	+14.553%
2026-03-29	0.0003800	0.0003800	0.0003625	0.0003625	-5.427%	71,236	+21.821%
2026-03-28	0.0003835	0.0003850	0.0003833	0.0003833	-1.160%	1,941,708	+15.210%
2026-03-27	0.0003878	0.0003878	0.0003878	0.0003878	-3.292%	34,915	+13.873%
2026-03-26	0.0004011	0.0004011	0.0004010	0.0004010	-5.134%	748,918	+10.125%
2026-03-24	0.0004140	0.0004227	0.0004140	0.0004227	+1.367%	971,555	+4.471%
2026-03-23	0.0004000	0.0004170	0.0004000	0.0004170	+2.608%	1,020,524	+5.899%
2026-03-21	0.0004064	0.0004064	0.0004064	0.0004064	-1.287%	1,000	+8.661%
2026-03-20	0.0004133	0.0004133	0.0004117	0.0004117	+0.243%	727,892	+7.263%
2026-03-19	0.0004120	0.0004120	0.0004107	0.0004107	-11.296%	4,000	+7.524%
2026-03-17	0.0004672	0.0004673	0.0004630	0.0004630	-8.171%	4,000	-4.622%
2026-03-16	0.0005102	0.0005104	0.0005042	0.0005042	+14.852%	180,465	-12.416%
2026-03-14	0.0004390	0.0004390	0.0004390	0.0004390	-10.408%	1,784	+0.592%
2026-03-13	0.0004576	0.0004900	0.0004576	0.0004900	+9.253%	175,095	-9.878%
2026-03-12	0.0004336	0.0004485	0.0004336	0.0004485	+2.585%	176,254	-1.538%
2026-03-10	0.0004371	0.0004372	0.0004371	0.0004372	+18.035%	2,000	+1.006%
2026-03-08	0.0003719	0.0003719	0.0003704	0.0003704	-8.701%	810,585	+19.222%
2026-03-06	0.0004068	0.0004068	0.0004057	0.0004057	-4.541%	4,000	+8.849%
2026-03-05	0.0004250	0.0004250	0.0004250	0.0004250	+3.055%	1,200	+3.906%
2026-03-04	0.0004028	0.0004194	0.0004028	0.0004124	+7.117%	1,510,876	+7.081%
2026-03-02	0.0003850	0.0003850	0.0003850	0.0003850	+1.852%	2,043	+14.701%
2026-03-01	0.0003780	0.0003780	0.0003780	0.0003780	+5.734%	406,789	+16.825%
2026-02-28	0.0003790	0.0003790	0.0003575	0.0003575	-8.286%	8,000	+23.524%
2026-02-26	0.0003920	0.0003920	0.0003898	0.0003898	+3.919%	93,904	+13.289%
2026-02-24	0.0003761	0.0003761	0.0003751	0.0003751	-3.300%	4,000	+17.729%
2026-02-23	0.0003690	0.0003890	0.0003690	0.0003879	-0.360%	723,313	+13.844%
2026-02-22	0.0003983	0.0003983	0.0003893	0.0003893	-6.888%	4,000	+13.434%
2026-02-20	0.0004170	0.0004181	0.0004170	0.0004181	+1.015%	723,374	+5.621%
2026-02-18	0.0004345	0.0004345	0.0004138	0.0004139	-4.079%	344,739	+6.692%
2026-02-17	0.0004315	0.0004315	0.0004315	0.0004315	-4.239%	8,244	+2.341%
2026-02-16	0.0004506	0.0004506	0.0004506	0.0004506	+4.209%	1,000	-1.997%
2026-02-15	0.0004603	0.0004606	0.0004324	0.0004324	-5.692%	55,900	+2.128%
2026-02-14	0.0004471	0.0004598	0.0004471	0.0004585	+11.775%	1,120,487	-3.686%
2026-02-13	0.0003967	0.0004102	0.0003967	0.0004102	+2.653%	4,000	+7.655%
2026-02-12	0.0003995	0.0003996	0.0003995	0.0003996	+5.630%	2,000	+10.511%
2026-02-11	0.0003783	0.0003783	0.0003783	0.0003783	-7.732%	42,526	+16.733%
2026-02-07	0.0004100	0.0004100	0.0004100	0.0004100	0.000%	2,051	+7.707%
2026-02-06	0.0003548	0.0004100	0.0003548	0.0004100	-0.122%	44,585	+7.707%
2026-02-05	0.0004339	0.0004339	0.0004105	0.0004105	-15.898%	2,326,467	+7.576%
2026-02-03	0.0004903	0.0004903	0.0004881	0.0004881	+2.758%	37,755	-9.527%
2026-02-01	0.0004910	0.0004910	0.0004750	0.0004750	+0.657%	629,609	-7.032%
2026-01-31	0.0005316	0.0005316	0.0004611	0.0004719	-11.247%	114,052	-6.421%
2026-01-30	0.0005317	0.0005317	0.0005317	0.0005317	-1.208%	38,017	-16.946%
2026-01-29	0.0005714	0.0005714	0.0005382	0.0005382	-11.378%	3,000	-17.949%
2026-01-28	0.0005885	0.0006073	0.0005885	0.0006073	+4.097%	188,075	-27.285%
2026-01-24	0.0005891	0.0005891	0.0005834	0.0005834	-2.180%	4,116	-24.306%
2026-01-23	0.0005967	0.0005967	0.0005964	0.0005964	-1.714%	584,672	-25.956%
2026-01-22	0.0006068	0.0006068	0.0006068	0.0006068	-1.955%	1,618	-27.225%
2026-01-21	0.0006201	0.0006201	0.0006189	0.0006189	+9.250%	159,792	-28.648%
2026-01-20	0.0006293	0.0006293	0.0005665	0.0005665	-4.324%	563,099	-22.048%
2026-01-19	0.0006216	0.0006216	0.0005921	0.0005921	-13.105%	640,116	-25.418%
2026-01-17	0.0006814	0.0006814	0.0006814	0.0006814	-0.569%	1,000	-35.192%
2026-01-16	0.0006853	0.0006853	0.0006853	0.0006853	+3.614%	1,000	-35.561%
2026-01-15	0.0006847	0.0006847	0.0006614	0.0006614	-8.684%	507,447	-33.233%
2026-01-14	0.0007221	0.0007243	0.0007221	0.0007243	+2.129%	2,000	-39.031%
2026-01-11	0.0007092	0.0007092	0.0007092	0.0007092	+0.311%	1,000	-37.733%
2026-01-10	0.0007070	0.0007070	0.0007070	0.0007070	-0.591%	10,000	-37.539%
2026-01-08	0.0007253	0.0007253	0.0007112	0.0007112	-16.428%	420,672	-37.908%
2026-01-06	0.0008235	0.0008510	0.0008039	0.0008510	+9.736%	634,290	-48.108%
2026-01-05	0.0008197	0.0008490	0.0007733	0.0007755	-9.266%	290,410	-43.056%
2026-01-04	0.0006897	0.0008547	0.0006897	0.0008547	+30.588%	1,690,106	-48.333%
2026-01-03	0.0006564	0.0006564	0.0006545	0.0006545	-2.590%	254,177	-32.529%
2026-01-02	0.0006409	0.0006719	0.0006409	0.0006719	+26.036%	3,160,643	-34.276%
2025-12-31	0.0005381	0.0005381	0.0005321	0.0005331	-1.186%	170,621	-17.164%
2025-12-30	0.0005395	0.0005395	0.0005395	0.0005395	-3.764%	19,575	-18.146%
2025-12-29	0.0005649	0.0005649	0.0005559	0.0005606	-2.893%	1,217,335	-21.227%
2025-12-27	0.0005777	0.0005777	0.0005773	0.0005773	-0.207%	21,525	-23.506%
2025-12-26	0.0005785	0.0005785	0.0005785	0.0005785	+1.438%	97,092	-23.665%
2025-12-25	0.0005840	0.0005850	0.0005670	0.0005703	+0.564%	984,277	-22.567%
2025-12-24	0.0005671	0.0005671	0.0005671	0.0005671	-1.168%	44,014	-22.130%
2025-12-23	0.0005738	0.0005738	0.0005738	0.0005738	-3.221%	34,843	-23.039%
2025-12-22	0.0005929	0.0005929	0.0005929	0.0005929	-0.252%	33,670	-25.519%
2025-12-21	0.0005924	0.0005944	0.0005924	0.0005944	+1.781%	1,100,377	-25.707%
2025-12-20	0.0005882	0.0006261	0.0005806	0.0005840	-2.341%	2,968,902	-24.384%
2025-12-19	0.0005765	0.0005980	0.0005765	0.0005980	+3.210%	95,109	-26.154%
2025-12-18	0.0005850	0.0005850	0.0005794	0.0005794	-6.548%	141,321	-23.783%
2025-12-16	0.0006092	0.0006200	0.0006092	0.0006200	-8.487%	98,164	-28.774%
2025-12-13	0.0006775	0.0006775	0.0006775	0.0006775	-3.586%	16,681	-34.819%
2025-12-12	0.0007027	0.0007027	0.0007027	0.0007027	+1.327%	39,956	-37.157%
2025-12-11	0.0006799	0.0006935	0.0006724	0.0006935	-5.350%	745,815	-36.323%
2025-12-10	0.0007327	0.0007327	0.0007327	0.0007327	-6.734%	82,935	-39.730%
2025-12-09	0.0007673	0.0007856	0.0007641	0.0007856	+17.201%	519,424	-43.788%
2025-12-06	0.0006703	0.0006703	0.0006703	0.0006703	+0.525%	12,420	-34.119%
2025-12-05	0.0007036	0.0007036	0.0006653	0.0006668	-9.414%	247,420	-33.773%
2025-12-03	0.0007250	0.0007361	0.0007208	0.0007361	+12.536%	148,019	-40.008%
2025-12-02	0.0006551	0.0006551	0.0006528	0.0006541	+3.858%	32,929	-32.487%
2025-12-01	0.0006333	0.0006333	0.0006298	0.0006298	-14.522%	420,351	-29.883%
2025-11-29	0.0007368	0.0007368	0.0007368	0.0007368	-2.151%	215,513	-40.065%
2025-11-27	0.0007523	0.0007530	0.0007523	0.0007530	+1.578%	939,346	-41.355%
2025-11-26	0.0007273	0.0007413	0.0007273	0.0007413	+1.105%	74,269	-40.429%
2025-11-25	0.0007417	0.0007417	0.0007332	0.0007332	-0.163%	34,346	-39.771%
2025-11-24	0.0006681	0.0007344	0.0006681	0.0007344	+6.589%	34,099	-39.869%
2025-11-23	0.0006900	0.0006900	0.0006890	0.0006890	+3.329%	365,777	-35.907%
2025-11-21	0.0007500	0.0007500	0.0006668	0.0006668	-15.829%	366,386	-33.773%
2025-11-20	0.0007802	0.0007922	0.0007802	0.0007922	+6.136%	487,566	-44.257%
2025-11-19	0.0007608	0.0007608	0.0007464	0.0007464	-5.995%	214,610	-40.836%
2025-11-17	0.0007940	0.0007940	0.0007940	0.0007940	-3.793%	17,001	-44.383%
2025-11-15	0.0008253	0.0008253	0.0008253	0.0008253	-0.073%	28,161	-46.492%
2025-11-14	0.0008260	0.0008260	0.0008259	0.0008259	-11.970%	24,320	-46.531%
2025-11-08	0.0009382	0.0009382	0.0009382	0.0009382	-1.148%	5,355	-52.931%
2025-11-07	0.0008864	0.0009491	0.0008864	0.0009491	+22.940%	1,715,492	-53.472%
2025-11-04	0.0008160	0.0008450	0.0007720	0.0007720	-13.161%	1,288,745	-42.798%
2025-11-03	0.0009000	0.0009000	0.0008890	0.0008890	-8.914%	1,184,599	-50.326%
2025-11-02	0.0009760	0.0009760	0.0009760	0.0009760	+3.719%	33,653	-54.754%
2025-10-30	0.0010440	0.0010440	0.0009200	0.0009410	-14.064%	44,335	-53.071%
2025-10-29	0.0010950	0.0010950	0.0010950	0.0010950	+1.577%	10,222	-59.671%
2025-10-28	0.0010900	0.0010900	0.0010780	0.0010780	-1.642%	281,911	-59.035%
2025-10-27	0.0011540	0.0011540	0.0010960	0.0010960	+1.294%	76,958	-59.708%
2025-10-25	0.0010820	0.0010820	0.0010820	0.0010820	-0.092%	19,042	-59.187%
2025-10-24	0.0010810	0.0010830	0.0010810	0.0010830	+2.363%	950,000	-59.224%
2025-10-23	0.0010580	0.0010580	0.0010580	0.0010580	+1.536%	28,602	-58.261%
2025-10-22	0.0010400	0.0010590	0.0010240	0.0010420	-2.889%	657,544	-57.620%
2025-10-21	0.0010970	0.0010970	0.0010550	0.0010730	+1.514%	791,877	-58.844%
2025-10-18	0.0010650	0.0011010	0.0010480	0.0010570	+2.323%	1,479,618	-58.221%
2025-10-17	0.0010510	0.0010510	0.0010330	0.0010330	-5.920%	108,196	-57.251%
2025-10-16	0.0010980	0.0010980	0.0010980	0.0010980	-6.949%	1,649	-59.781%
2025-10-15	0.0011850	0.0011850	0.0011800	0.0011800	-0.169%	609,211	-62.576%
2025-10-14	0.0011820	0.0011820	0.0011820	0.0011820	-2.796%	49,426	-62.640%
2025-10-13	0.0011970	0.0012160	0.0011970	0.0012160	+2.099%	219,955	-63.684%
2025-10-12	0.0010140	0.0012110	0.0010140	0.0011910	+12.465%	354,097	-62.922%
2025-10-11	0.0010150	0.0010850	0.0009950	0.0010590	+7.295%	5,369,595	-58.300%
2025-10-10	0.0016120	0.0016120	0.0003920	0.0009870	-38.505%	70,520,294	-55.258%
2025-10-09	0.0016650	0.0016650	0.0015920	0.0016050	-6.577%	139,270	-72.486%
2025-10-08	0.0017180	0.0017180	0.0017180	0.0017180	+2.567%	4,493	-74.296%
2025-10-07	0.0017190	0.0017190	0.0016740	0.0016750	-1.817%	853,026	-73.636%
2025-10-06	0.0017060	0.0017060	0.0017060	0.0017060	+0.059%	24,323	-74.115%
2025-10-05	0.0017090	0.0017090	0.0017050	0.0017050	-0.234%	15,107	-74.100%
2025-10-04	0.0017080	0.0017090	0.0017080	0.0017090	-3.989%	93,889	-74.160%
2025-10-03	0.0017290	0.0017920	0.0017290	0.0017800	+2.771%	98,123	-75.191%
2025-10-02	0.0017320	0.0017320	0.0017320	0.0017320	+1.822%	10,164	-74.503%
2025-10-01	0.0016890	0.0017010	0.0016870	0.0017010	+8.621%	289,286	-74.039%
2025-09-29	0.0015540	0.0015660	0.0015540	0.0015660	-4.337%	77,088	-71.801%
2025-09-27	0.0016560	0.0016560	0.0016370	0.0016370	-0.244%	69,939	-73.024%
2025-09-26	0.0016410	0.0016410	0.0016410	0.0016410	+5.260%	10,515	-73.090%
2025-09-25	0.0016380	0.0016420	0.0015590	0.0015590	-9.096%	5,944,583	-71.674%
2025-09-24	0.0016720	0.0017150	0.0016720	0.0017150	-1.096%	24,402	-74.251%
2025-09-23	0.0017560	0.0017560	0.0017260	0.0017340	+0.231%	2,434,067	-74.533%
2025-09-22	0.0018970	0.0018990	0.0017300	0.0017300	-12.538%	2,027,940	-74.474%
2025-09-21	0.0020260	0.0020260	0.0019780	0.0019780	-2.128%	35,705	-77.674%
2025-09-20	0.0020210	0.0020210	0.0020210	0.0020210	0.000%	5,041	-78.149%
2025-09-19	0.0020880	0.0020880	0.0020210	0.0020210	-6.995%	82,704	-78.149%
2025-09-18	0.0021710	0.0021730	0.0021700	0.0021730	+8.650%	377,311	-79.678%
2025-09-17	0.0020770	0.0020780	0.0020000	0.0020000	-1.913%	308,179	-77.920%
2025-09-16	0.0020540	0.0020540	0.0020390	0.0020390	+3.819%	46,684	-78.342%
2025-09-15	0.0020100	0.0020100	0.0019640	0.0019640	-8.651%	696,714	-77.515%
2025-09-14	0.0021500	0.0021500	0.0021500	0.0021500	-4.146%	4,696	-79.460%
2025-09-13	0.0022740	0.0022950	0.0022430	0.0022430	+0.223%	1,119,109	-80.312%
2025-09-12	0.0021080	0.0022380	0.0021080	0.0022380	+8.905%	290,212	-80.268%
2025-09-11	0.0020530	0.0020550	0.0020530	0.0020550	+4.262%	7,269	-78.511%
2025-09-09	0.0020270	0.0020280	0.0019710	0.0019710	+2.019%	150,973	-77.595%
2025-09-07	0.0019390	0.0019390	0.0019290	0.0019320	+1.791%	901,066	-77.143%
2025-09-06	0.0018980	0.0018980	0.0018980	0.0018980	+0.370%	53,009	-76.733%
2025-09-05	0.0019240	0.0019240	0.0018910	0.0018910	+2.106%	61,072	-76.647%
2025-09-04	0.0018520	0.0018520	0.0018520	0.0018520	-3.742%	9,912	-76.156%
2025-09-03	0.0019240	0.0019240	0.0019240	0.0019240	+1.853%	34,324	-77.048%
2025-09-02	0.0018680	0.0018890	0.0018630	0.0018890	+4.944%	97,828	-76.623%
2025-09-01	0.0018000	0.0018000	0.0018000	0.0018000	-8.350%	60,468	-75.467%
2025-08-31	0.0019650	0.0019650	0.0019640	0.0019640	+2.773%	409,147	-77.515%
2025-08-30	0.0019110	0.0019110	0.0019110	0.0019110	-0.209%	221,886	-76.892%
2025-08-29	0.0020700	0.0020850	0.0018900	0.0019150	-6.585%	490,996	-76.940%
2025-08-28	0.0020170	0.0020500	0.0020170	0.0020500	+2.551%	254,177	-78.459%
2025-08-27	0.0019990	0.0020490	0.0019850	0.0019990	+1.472%	1,896,744	-77.909%
2025-08-26	0.0019800	0.0020170	0.0019700	0.0019700	-0.051%	664,028	-77.584%
2025-08-25	0.0021790	0.0024410	0.0019470	0.0019710	-8.411%	7,991,427	-77.595%
2025-08-24	0.0023670	0.0025430	0.0021520	0.0021520	-6.759%	4,620,983	-79.480%
2025-08-23	0.0021000	0.0024210	0.0021000	0.0023080	+12.039%	6,455,573	-80.867%
2025-08-22	0.0017970	0.0020620	0.0017970	0.0020600	+12.753%	348,519	-78.563%
2025-08-21	0.0018600	0.0018610	0.0018240	0.0018270	-2.612%	5,138,965	-75.829%
2025-08-20	0.0017350	0.0018760	0.0017350	0.0018760	+7.200%	64,950	-76.461%
2025-08-19	0.0017500	0.0018000	0.0017500	0.0017500	-3.687%	265,987	-74.766%
2025-08-18	0.0018500	0.0018500	0.0018000	0.0018170	-4.368%	62,973	-75.696%
2025-08-17	0.0019000	0.0019500	0.0019000	0.0019000	+1.877%	181,975	-76.758%
2025-08-16	0.0018500	0.0018650	0.0018500	0.0018650	+3.611%	8,545	-76.322%
2025-08-15	0.0019000	0.0019150	0.0018000	0.0018000	-2.703%	53,967	-75.467%
2025-08-14	0.0021320	0.0021730	0.0018500	0.0018500	-12.818%	1,204,542	-76.130%
2025-08-13	0.0020320	0.0022410	0.0020320	0.0021220	+6.366%	1,538,096	-79.189%
2025-08-12	0.0018280	0.0019980	0.0017940	0.0019950	+9.917%	21,260	-77.865%
2025-08-11	0.0019980	0.0019980	0.0017940	0.0018150	-7.539%	120,181	-75.669%
2025-08-10	0.0020250	0.0020320	0.0018960	0.0019630	-1.752%	129,586	-77.504%
2025-08-09	0.0019300	0.0019980	0.0019300	0.0019980	+5.770%	73,685	-77.898%
2025-08-08	0.0018620	0.0018960	0.0018280	0.0018890	+3.337%	19,055	-76.623%
2025-08-07	0.0017700	0.0018280	0.0017700	0.0018280	+3.982%	127,890	-75.842%
2025-08-06	0.0016580	0.0017600	0.0016580	0.0017580	+3.901%	179,020	-74.881%
2025-08-05	0.0017790	0.0017830	0.0016920	0.0016920	-6.571%	261,973	-73.901%
2025-08-04	0.0018110	0.0018110	0.0018110	0.0018110	+2.432%	56,702	-75.616%
2025-08-03	0.0017650	0.0017680	0.0017650	0.0017680	+1.493%	295,982	-75.023%
2025-08-02	0.0017350	0.0017420	0.0017350	0.0017420	-1.415%	361,397	-74.650%
2025-08-01	0.0017820	0.0017820	0.0017490	0.0017670	-8.398%	2,178,323	-75.008%
2025-07-31	0.0019290	0.0019290	0.0019290	0.0019290	+2.606%	174,607	-77.107%
2025-07-30	0.0019490	0.0019490	0.0018200	0.0018800	-5.003%	1,742,565	-76.511%
2025-07-29	0.0019220	0.0019790	0.0019220	0.0019790	-3.369%	30,632	-77.686%
2025-07-28	0.0021970	0.0021970	0.0020480	0.0020480	-5.009%	44,792	-78.438%
2025-07-27	0.0020640	0.0021560	0.0020640	0.0021560	+6.838%	1,061,627	-79.518%
2025-07-25	0.0020300	0.0020300	0.0020060	0.0020180	-1.272%	381,941	-78.117%
2025-07-24	0.0021010	0.0021010	0.0019240	0.0020440	-1.919%	338,077	-78.395%
2025-07-23	0.0022920	0.0022920	0.0020840	0.0020840	-8.194%	357,324	-78.810%
2025-07-22	0.0022820	0.0023140	0.0022700	0.0022700	-8.909%	844,887	-80.546%
2025-07-21	0.0023900	0.0024920	0.0023570	0.0024920	+4.311%	1,684,704	-82.279%
2025-07-20	0.0022570	0.0024010	0.0022570	0.0023890	+8.246%	869,850	-81.515%
2025-07-19	0.0023060	0.0023060	0.0021230	0.0022070	-3.371%	1,002,266	-79.991%
2025-07-18	0.0023900	0.0024440	0.0022760	0.0022840	-1.848%	572,671	-80.665%
2025-07-17	0.0021550	0.0024700	0.0021420	0.0023270	+4.303%	2,761,626	-81.023%
2025-07-16	0.0020150	0.0023130	0.0019460	0.0022310	+27.632%	1,999,862	-80.206%
2025-07-15	0.0017480	0.0017480	0.0017480	0.0017480	-1.743%	52,157	-74.737%
2025-07-14	0.0018660	0.0018660	0.0017790	0.0017790	-0.224%	42,292	-75.177%
2025-07-13	0.0017830	0.0017830	0.0017830	0.0017830	+2.471%	265,253	-75.233%
2025-07-12	0.0017500	0.0017680	0.0017400	0.0017400	-5.537%	697,468	-74.621%
2025-07-11	0.0019620	0.0020040	0.0018420	0.0018420	+1.488%	1,216,538	-76.026%
2025-07-10	0.0017110	0.0018150	0.0016960	0.0018150	+13.014%	449,821	-75.669%
2025-07-09	0.0016060	0.0016060	0.0016060	0.0016060	+2.685%	14,064	-72.503%
2025-07-08	0.0015640	0.0015640	0.0015640	0.0015640	-1.944%	11,048	-71.765%
2025-07-07	0.0015950	0.0015950	0.0015950	0.0015950	+6.404%	30,000	-72.313%
2025-07-04	0.0015700	0.0015700	0.0014990	0.0014990	+0.739%	248,237	-70.540%
2025-07-01	0.0014880	0.0014880	0.0014880	0.0014880	-5.404%	7,635	-70.323%
2025-06-30	0.0016070	0.0016070	0.0015730	0.0015730	+12.197%	117,433	-71.926%
2025-06-27	0.0014020	0.0014020	0.0014020	0.0014020	-0.142%	16,357	-68.502%
2025-06-26	0.0014740	0.0014740	0.0014040	0.0014040	-6.338%	70,987	-68.547%
2025-06-24	0.0014990	0.0014990	0.0014990	0.0014990	+9.177%	6,859	-70.540%
2025-06-21	0.0014680	0.0014680	0.0013730	0.0013730	-6.280%	60,023	-67.837%
2025-06-18	0.0014650	0.0014650	0.0014650	0.0014650	-5.362%	341,182	-69.857%
2025-06-17	0.0015000	0.0015480	0.0015000	0.0015480	-8.402%	9,579	-71.473%
2025-06-16	0.0016730	0.0016990	0.0016730	0.0016900	+3.301%	198,503	-73.870%
2025-06-14	0.0016300	0.0016360	0.0016300	0.0016360	+1.363%	4,414,279	-73.007%
2025-06-13	0.0015490	0.0016140	0.0015400	0.0016140	-10.631%	814,866	-72.639%
2025-06-12	0.0018060	0.0018060	0.0018060	0.0018060	-4.495%	7,479	-75.548%
2025-06-11	0.0020100	0.0020100	0.0018910	0.0018910	-8.025%	1,622,167	-76.647%
2025-06-10	0.0019590	0.0020560	0.0019470	0.0020560	+5.436%	2,409,336	-78.521%
2025-06-09	0.0018640	0.0019500	0.0018640	0.0019500	+4.334%	110,567	-77.354%
2025-06-08	0.0018350	0.0018690	0.0018350	0.0018690	+3.603%	669,902	-76.372%
2025-06-07	0.0018160	0.0018160	0.0017910	0.0018040	+2.500%	62,417	-75.521%
2025-06-06	0.0017370	0.0017620	0.0017190	0.0017600	+4.389%	2,389,731	-74.909%
2025-06-05	0.0017840	0.0017840	0.0016860	0.0016860	-11.123%	187,006	-73.808%
2025-06-04	0.0019510	0.0019510	0.0018970	0.0018970	-4.721%	681,610	-76.721%
2025-06-03	0.0020010	0.0020300	0.0019910	0.0019910	+1.478%	709,694	-77.820%
2025-06-02	0.0018840	0.0019620	0.0018160	0.0019620	+8.638%	1,491,600	-77.492%
2025-06-01	0.0018060	0.0018060	0.0018060	0.0018060	-2.642%	34,556	-75.548%
2025-05-31	0.0016890	0.0018550	0.0016890	0.0018550	-1.172%	315,103	-76.194%
2025-05-30	0.0021650	0.0021650	0.0018770	0.0018770	-14.643%	407,231	-76.473%
2025-05-29	0.0021930	0.0021990	0.0021930	0.0021990	+0.091%	240,898	-79.918%
2025-05-28	0.0022930	0.0022940	0.0021970	0.0021970	-6.749%	61,499	-79.900%
2025-05-27	0.0023070	0.0023560	0.0022910	0.0023560	+3.652%	710,414	-81.256%
2025-05-26	0.0022730	0.0022730	0.0022730	0.0022730	+5.231%	45,919	-80.572%
2025-05-25	0.0021320	0.0021600	0.0021320	0.0021600	-4.551%	10,646	-79.556%
2025-05-24	0.0023000	0.0023500	0.0022610	0.0022630	-8.787%	507,412	-80.486%
2025-05-22	0.0025220	0.0025220	0.0024650	0.0024810	+7.682%	325,029	-82.201%
2025-05-21	0.0022190	0.0024450	0.0021930	0.0023040	+7.916%	758,983	-80.833%
2025-05-20	0.0021350	0.0021350	0.0021350	0.0021350	+2.055%	234,064	-79.316%
2025-05-19	0.0020700	0.0020920	0.0020510	0.0020920	-8.084%	1,720,835	-78.891%
2025-05-18	0.0022700	0.0023950	0.0022700	0.0022760	+8.795%	910,669	-80.598%
2025-05-17	0.0020580	0.0021150	0.0020580	0.0020920	-12.978%	137,231	-78.891%
2025-05-16	0.0024040	0.0024040	0.0024040	0.0024040	+1.563%	4,742	-81.631%
2025-05-15	0.0027720	0.0028020	0.0023670	0.0023670	-10.747%	1,195,566	-81.343%
2025-05-14	0.0030130	0.0031480	0.0026340	0.0026520	-12.906%	1,912,668	-83.348%
2025-05-13	0.0021810	0.0031890	0.0021250	0.0030450	+32.449%	7,098,029	-85.498%
2025-05-12	0.0024000	0.0027140	0.0022630	0.0022990	+5.169%	2,511,984	-80.792%
2025-05-11	0.0021210	0.0021860	0.0021210	0.0021860	+6.947%	472,110	-79.799%
2025-05-10	0.0020740	0.0022950	0.0020000	0.0020440	+1.894%	5,325,349	-78.395%
2025-05-09	0.0017550	0.0020320	0.0017170	0.0020060	+25.768%	2,771,505	-77.986%
2025-05-08	0.0014960	0.0016070	0.0014960	0.0015950	+17.712%	435,379	-72.313%
2025-05-07	0.0013570	0.0013570	0.0013550	0.0013550	-0.147%	15,330	-67.410%
2025-05-06	0.0013850	0.0013850	0.0013310	0.0013570	-2.654%	65,920	-67.458%
2025-05-04	0.0014020	0.0014100	0.0013940	0.0013940	-8.829%	460,262	-68.321%
2025-05-03	0.0015920	0.0015920	0.0015290	0.0015290	-2.175%	373,564	-71.118%
2025-05-02	0.0015880	0.0015880	0.0015480	0.0015630	-0.509%	369,330	-71.747%
2025-05-01	0.0015860	0.0016260	0.0015710	0.0015710	+0.319%	521,099	-71.891%
2025-04-30	0.0014830	0.0015660	0.0014830	0.0015660	-1.385%	259,507	-71.801%
2025-04-28	0.0015110	0.0015880	0.0015110	0.0015880	+4.199%	49,230	-72.191%

.dark-mode .xtWqVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtWqVZ{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDBOME / United States dollarcrypto OKX

BOMEUSD
BOME / United States dollar
crypto OKX