Dark

BOMEUSD
Book Of Meme / U.S. dollar
crypto

Inactive

Jan 31, 2026 2:21:00 PM EST

0.0005220USD-6.115%(-0.0000340)19,1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.000522	0.000522	0.000522	0.000522	-6.115%	19,176	0.000%
2025-12-30	0.000557	0.000557	0.000556	0.000556	-25.168%	203,836	-6.115%
2025-11-22	0.000743	0.000743	0.000743	0.000743	-12.588%	13,472	-29.744%
2025-11-07	0.000875	0.000879	0.000850	0.000850	+5.328%	10,149,043	-38.588%
2025-11-04	0.000807	0.000807	0.000807	0.000807	-7.560%	12,403	-35.316%
2025-11-03	0.000873	0.000873	0.000873	0.000873	-13.048%	73,018	-40.206%
2025-11-02	0.001004	0.001004	0.001004	0.001004	+2.033%	27,857	-48.008%
2025-10-31	0.000984	0.000984	0.000984	0.000984	-9.141%	59,943	-46.951%
2025-10-23	0.001083	0.001083	0.001083	0.001083	+5.350%	30,790	-51.801%
2025-10-22	0.001028	0.001028	0.001028	0.001028	-5.253%	107,224	-49.222%
2025-10-19	0.001154	0.001154	0.001085	0.001085	-2.164%	107,844	-51.889%
2025-10-18	0.001109	0.001109	0.001109	0.001109	+18.737%	9,062	-52.931%
2025-10-10	0.001321	0.001321	0.000934	0.000934	-42.239%	72,688	-44.111%
2025-09-29	0.001617	0.001617	0.001617	0.001617	-9.004%	6,932	-67.718%
2025-09-22	0.001777	0.001777	0.001777	0.001777	-11.768%	129,691	-70.625%
2025-09-19	0.002017	0.002017	0.001781	0.002014	+7.816%	161,972	-74.081%
2025-09-01	0.001787	0.001868	0.001787	0.001868	-22.199%	33,527	-72.056%
2025-08-23	0.002400	0.002401	0.002400	0.002401	+40.986%	589,386	-78.259%
2025-08-20	0.001703	0.001703	0.001703	0.001703	-2.797%	29,685	-69.348%
2025-08-19	0.001752	0.001752	0.001752	0.001752	-20.037%	44,272	-70.205%
2025-08-13	0.001859	0.002191	0.001859	0.002191	+23.367%	596,975	-76.175%
2025-08-05	0.001877	0.001877	0.001700	0.001776	-5.280%	22,412	-70.608%
2025-08-01	0.001920	0.001920	0.001875	0.001875	-2.344%	10,416	-72.160%
2025-07-31	0.001913	0.001941	0.001913	0.001920	+4.975%	72,157	-72.813%
2025-07-30	0.001829	0.001829	0.001829	0.001829	-8.869%	5,495	-71.460%
2025-07-29	0.002007	0.002007	0.002007	0.002007	-3.043%	12,084	-73.991%
2025-07-26	0.002070	0.002070	0.002070	0.002070	-0.433%	6,250	-74.783%
2025-07-24	0.002079	0.002079	0.002079	0.002079	0.000%	29,125	-74.892%
2025-07-23	0.002080	0.002080	0.002079	0.002079	-12.389%	494,936	-74.892%
2025-07-21	0.002458	0.002700	0.002263	0.002373	+2.152%	490,087	-78.003%
2025-07-19	0.002323	0.002323	0.002323	0.002323	+1.308%	6,581	-77.529%
2025-07-18	0.002380	0.002380	0.002060	0.002293	-3.655%	324,589	-77.235%
2025-07-17	0.002230	0.002380	0.002230	0.002380	+23.636%	114,756	-78.067%
2025-07-16	0.001764	0.001925	0.001764	0.001925	+3.162%	32,549	-72.883%
2025-07-15	0.001866	0.001866	0.001866	0.001866	-0.692%	311,508	-72.026%
2025-07-11	0.001990	0.001990	0.001879	0.001879	-5.578%	328,015	-72.219%
2025-07-10	0.001700	0.001990	0.001700	0.001990	+18.241%	1,333,320	-73.769%
2025-07-09	0.001683	0.001683	0.001683	0.001683	+8.092%	5,972	-68.984%
2025-07-07	0.001591	0.001591	0.001557	0.001557	+0.064%	298,218	-66.474%
2025-07-06	0.001556	0.001556	0.001556	0.001556	-60.944%	7,989	-66.452%
2025-07-03	0.003984	0.003984	0.003984	0.003984	-0.275%	2,510	-86.898%
2025-06-26	0.003995	0.003995	0.003995	0.003995	+162.829%	3,753	-86.934%
2025-06-25	0.001520	0.001520	0.001500	0.001520	-5.000%	125,113	-65.658%
2025-06-17	0.001600	0.001600	0.001600	0.001600	-14.530%	100,000	-67.375%
2025-06-14	0.001872	0.001872	0.001872	0.001872	+16.490%	8,032	-72.115%
2025-06-13	0.001784	0.001784	0.001607	0.001607	-1.952%	68,783	-67.517%
2025-06-05	0.001724	0.001925	0.001639	0.001639	-12.024%	142,841	-68.151%
2025-06-04	0.001863	0.001863	0.001863	0.001863	-1.324%	7,088	-71.981%
2025-06-02	0.001900	0.001900	0.001843	0.001888	-0.632%	209,274	-72.352%
2025-06-01	0.001900	0.001900	0.001900	0.001900	+10.209%	5,316	-72.526%
2025-05-31	0.001696	0.001950	0.001644	0.001724	-10.348%	1,150,960	-69.722%
2025-05-30	0.002031	0.002031	0.001923	0.001923	-11.910%	16,885	-72.855%
2025-05-29	0.002227	0.002227	0.002183	0.002183	-1.755%	233,012	-76.088%
2025-05-28	0.002222	0.002222	0.002222	0.002222	0.000%	22,502	-76.508%
2025-05-24	0.002222	0.002222	0.002222	0.002222	-10.906%	108,872	-76.508%
2025-05-22	0.002539	0.002539	0.002466	0.002494	+9.386%	103,069	-79.070%
2025-05-21	0.002332	0.002332	0.002280	0.002280	+0.573%	274,709	-77.105%
2025-05-18	0.002267	0.002267	0.002267	0.002267	-25.182%	26,501	-76.974%
2025-05-14	0.003030	0.003030	0.003030	0.003030	-3.071%	26,546	-82.772%
2025-05-13	0.002837	0.003127	0.002837	0.003126	+25.795%	242,546	-83.301%
2025-05-12	0.002238	0.002485	0.002238	0.002485	+12.955%	67,096	-78.994%
2025-05-11	0.002200	0.002200	0.002200	0.002200	+13.754%	25,106	-76.273%
2025-05-09	0.001978	0.001991	0.001934	0.001934	+17.212%	65,310	-73.009%
2025-05-08	0.001466	0.001650	0.001466	0.001650	+12.551%	40,930	-68.364%
2025-05-05	0.001466	0.001466	0.001466	0.001466	+7.557%	7,701	-64.393%
2025-05-04	0.001600	0.001650	0.001363	0.001363	-12.347%	380,197	-61.702%
2025-05-03	0.001555	0.001555	0.001555	0.001555	-9.593%	34,700	-66.431%
2025-04-29	0.001620	0.001819	0.001620	0.001720	+83.761%	330,432	-69.651%
2025-04-09	0.000962	0.000962	0.000936	0.000936	-5.455%	29,400	-44.231%
2025-04-08	0.000990	0.000990	0.000990	0.000990	-16.526%	18,048	-47.273%
2025-04-03	0.001274	0.001274	0.001186	0.001186	-6.907%	123,583	-55.987%
2025-03-09	0.001296	0.001330	0.001274	0.001274	-5.699%	114,004	-59.027%
2025-03-08	0.001416	0.001416	0.001351	0.001351	-29.672%	57,454	-61.362%
2025-03-02	0.001902	0.001921	0.001902	0.001921	+6.545%	10,506	-72.827%
2025-03-01	0.001803	0.001803	0.001803	0.001803	+1.749%	6,338	-71.048%
2025-02-28	0.001772	0.001772	0.001772	0.001772	0.000%	14,108	-70.542%
2025-02-26	0.001772	0.001772	0.001772	0.001772	+7.264%	5,666	-70.542%
2025-02-25	0.001652	0.001652	0.001652	0.001652	-13.643%	26,810	-68.402%
2025-02-24	0.002066	0.002066	0.001901	0.001913	-9.121%	146,106	-72.713%
2025-02-23	0.002105	0.002105	0.002105	0.002105	+0.766%	14,360	-75.202%
2025-02-21	0.002089	0.002089	0.002089	0.002089	+2.052%	27,112	-75.012%
2025-02-18	0.002048	0.002048	0.002047	0.002047	-2.894%	37,982	-74.499%
2025-02-17	0.002108	0.002108	0.002108	0.002108	-4.745%	4,763	-75.237%
2025-02-15	0.002270	0.002270	0.002213	0.002213	+8.109%	105,724	-76.412%
2025-02-11	0.002179	0.002179	0.002047	0.002047	-1.539%	7,179	-74.499%
2025-02-10	0.002077	0.002079	0.002077	0.002079	+1.563%	117,004	-74.892%
2025-02-07	0.002280	0.002280	0.002047	0.002047	-2.524%	96,146	-74.499%
2025-02-06	0.002252	0.002252	0.002100	0.002100	-18.415%	98,695	-75.143%
2025-02-03	0.002385	0.002574	0.002047	0.002574	-2.241%	76,183	-79.720%
2025-02-02	0.002840	0.002840	0.002633	0.002633	-16.173%	14,297	-80.175%
2025-02-01	0.003141	0.003141	0.003141	0.003141	-5.874%	14,984	-83.381%
2025-01-31	0.003337	0.003337	0.003337	0.003337	+0.150%	37,440	-84.357%
2025-01-30	0.003332	0.003332	0.003332	0.003332	-0.656%	3,658	-84.334%
2025-01-29	0.003266	0.003355	0.003266	0.003354	+2.163%	69,597	-84.436%
2025-01-28	0.003503	0.003503	0.003283	0.003283	-5.389%	94,529	-84.100%
2025-01-27	0.004000	0.004001	0.003470	0.003470	-15.345%	107,002	-84.957%
2025-01-24	0.004995	0.004995	0.004099	0.004099	-2.613%	8,662	-87.265%
2025-01-23	0.004332	0.004332	0.004208	0.004209	+5.225%	224,791	-87.598%
2025-01-21	0.004121	0.004121	0.004000	0.004000	-11.111%	154,181	-86.950%
2025-01-20	0.005312	0.006900	0.004500	0.004500	-20.156%	176,070	-88.400%
2025-01-18	0.006057	0.006057	0.005623	0.005636	-7.622%	129,945	-90.738%
2025-01-17	0.006126	0.006270	0.006100	0.006101	0.000%	1,271,793	-91.444%

.dark-mode .pYn8kD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYn8kD{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDBook Of Meme / U.S. dollarcrypto

BOMEUSD
Book Of Meme / U.S. dollar
crypto