Dark

BOMEEUR
Book Of Meme / Euro
crypto

Inactive

Nov 22, 2025 3:44:00 AM EST

0.0006500EUR-14.135%(-0.0001070)21,5380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	0.000650	0.000650	0.000650	0.000650	-14.135%	21,538	0.000%
2025-11-07	0.000758	0.000759	0.000757	0.000757	+9.869%	1,162,528	-14.135%
2025-11-06	0.000689	0.000689	0.000689	0.000689	-3.771%	21,770	-5.660%
2025-11-05	0.000716	0.000716	0.000716	0.000716	-19.187%	13,966	-9.218%
2025-10-22	0.000886	0.000886	0.000886	0.000886	-7.996%	12,000	-26.637%
2025-10-19	0.000963	0.000963	0.000963	0.000963	-2.432%	42,877	-32.503%
2025-10-16	0.000987	0.000987	0.000987	0.000987	-1.300%	15,710	-34.144%
2025-10-14	0.001001	0.001001	0.001000	0.001000	-9.910%	148,196	-35.000%
2025-10-13	0.001110	0.001110	0.001110	0.001110	-23.448%	18,018	-41.441%
2025-10-06	0.001449	0.001450	0.001449	0.001450	+0.905%	151,646	-55.172%
2025-09-29	0.001437	0.001437	0.001437	0.001437	-11.678%	7,029	-54.767%
2025-09-22	0.001627	0.001627	0.001627	0.001627	-4.965%	574	-60.049%
2025-09-21	0.001712	0.001712	0.001712	0.001712	0.000%	119,742	-62.033%
2025-09-20	0.001712	0.001712	0.001712	0.001712	0.000%	28,621	-62.033%
2025-09-19	0.001628	0.001712	0.001627	0.001712	+7.000%	137,921	-62.033%
2025-09-05	0.001600	0.001600	0.001600	0.001600	+2.433%	561,677	-59.375%
2025-08-19	0.001562	0.001562	0.001562	0.001562	-5.847%	19,206	-58.387%
2025-08-17	0.001659	0.001659	0.001659	0.001659	0.000%	6,667	-60.820%
2025-08-15	0.001659	0.001659	0.001659	0.001659	-10.373%	15,485	-60.820%
2025-08-13	0.001851	0.001851	0.001851	0.001851	+15.184%	14,200	-64.884%
2025-08-01	0.001607	0.001607	0.001607	0.001607	-7.961%	6,285	-59.552%
2025-07-28	0.001746	0.001746	0.001746	0.001746	-3.000%	5,735	-62.772%
2025-07-27	0.001799	0.001800	0.001799	0.001800	-14.692%	686,737	-63.889%
2025-07-21	0.002110	0.002111	0.002110	0.002110	+7.489%	684,666	-69.194%
2025-07-18	0.001963	0.001963	0.001963	0.001963	0.000%	100,000	-66.887%
2025-07-17	0.001963	0.001963	0.001963	0.001963	+16.915%	15,120	-66.887%
2025-07-16	0.001679	0.001679	0.001679	0.001679	+4.611%	36,328	-61.286%
2025-07-12	0.001605	0.001605	0.001605	0.001605	-4.748%	9,345	-59.502%
2025-07-10	0.001437	0.001694	0.001437	0.001685	+21.398%	41,963	-61.424%
2025-07-09	0.001388	0.001388	0.001388	0.001388	+0.362%	7,276	-53.170%
2025-06-13	0.001501	0.001501	0.001383	0.001383	-7.800%	255,330	-53.001%
2025-06-05	0.001500	0.001501	0.001500	0.001500	-7.749%	280,029	-56.667%
2025-06-04	0.001743	0.001743	0.001626	0.001626	-5.355%	17,843	-60.025%
2025-06-03	0.001732	0.001732	0.001718	0.001718	-26.424%	43,870	-62.165%
2025-05-23	0.002428	0.002428	0.002335	0.002335	+0.430%	29,093	-72.163%
2025-05-22	0.002099	0.002450	0.002099	0.002325	+5.442%	90,857	-72.043%
2025-05-21	0.001993	0.002205	0.001993	0.002205	+6.728%	9,611	-70.522%
2025-05-20	0.001889	0.002066	0.001877	0.002066	+1.773%	21,680	-68.538%
2025-05-19	0.001824	0.002030	0.001824	0.002030	-6.452%	20,244	-67.980%
2025-05-18	0.002017	0.002170	0.002017	0.002170	-6.263%	19,205	-70.046%
2025-05-15	0.002315	0.002315	0.002315	0.002315	-4.693%	4,504	-71.922%
2025-05-14	0.002623	0.002625	0.002429	0.002429	-15.189%	161,185	-73.240%
2025-05-13	0.002495	0.002900	0.002489	0.002864	+14.606%	509,878	-77.304%
2025-05-12	0.002400	0.002499	0.002346	0.002499	+13.591%	12,515	-73.990%
2025-05-11	0.002200	0.002200	0.002200	0.002200	+8.803%	4,545	-70.455%
2025-05-10	0.001951	0.002022	0.001793	0.002022	+4.604%	404,582	-67.854%
2025-05-09	0.001612	0.001951	0.001612	0.001933	+34.236%	184,049	-66.374%
2025-05-08	0.001290	0.001500	0.001290	0.001440	+2.857%	21,767	-54.861%
2025-05-05	0.001220	0.001400	0.001207	0.001400	-3.114%	91,036	-53.571%
2025-05-04	0.001690	0.001690	0.001411	0.001445	+2.337%	96,007	-55.017%
2025-05-03	0.001412	0.001412	0.001412	0.001412	+3.595%	35,400	-53.966%
2025-04-29	0.001363	0.001363	0.001363	0.001363	+0.814%	13,748	-52.311%
2025-04-27	0.001352	0.001352	0.001352	0.001352	-3.772%	13,805	-51.923%
2025-04-26	0.001405	0.001405	0.001405	0.001405	-0.707%	12,838	-53.737%
2025-04-25	0.001415	0.001415	0.001415	0.001415	+8.015%	145,716	-54.064%
2025-04-23	0.001265	0.001326	0.001265	0.001310	+29.832%	556,142	-50.382%
2025-04-13	0.001009	0.001009	0.001009	0.001009	+12.111%	9,961	-35.580%
2025-04-07	0.000900	0.000900	0.000900	0.000900	-29.190%	39,665	-27.778%
2025-03-10	0.001271	0.001271	0.001271	0.001271	+0.079%	29,838	-48.859%
2025-03-09	0.001270	0.001270	0.001270	0.001270	-7.569%	61,871	-48.819%
2025-03-08	0.001465	0.001465	0.001292	0.001374	-13.476%	154,721	-52.693%
2025-03-05	0.001588	0.001588	0.001588	0.001588	-7.135%	62,972	-59.068%
2025-03-01	0.001710	0.001710	0.001710	0.001710	+1.124%	13,750	-61.988%
2025-02-28	0.001727	0.001727	0.001668	0.001691	-4.840%	248,893	-61.561%
2025-02-27	0.001777	0.001777	0.001777	0.001777	+6.535%	39,025	-63.421%
2025-02-26	0.001668	0.001674	0.001668	0.001668	0.000%	87,275	-61.031%
2025-02-25	0.001546	0.001668	0.001546	0.001668	+4.250%	68,675	-61.031%
2025-02-24	0.001600	0.001600	0.001600	0.001600	-19.638%	13,750	-59.375%
2025-02-23	0.001991	0.001991	0.001991	0.001991	-0.201%	18,766	-67.353%
2025-02-22	0.002055	0.002055	0.001995	0.001995	+4.232%	30,224	-67.419%
2025-02-21	0.001936	0.002260	0.001914	0.001914	+3.404%	862,602	-66.040%
2025-02-20	0.001884	0.001935	0.001851	0.001851	+1.092%	62,779	-64.884%
2025-02-18	0.001947	0.001947	0.001831	0.001831	-5.910%	286,421	-64.500%
2025-02-17	0.001951	0.001951	0.001924	0.001946	-2.700%	256,770	-66.598%
2025-02-16	0.002000	0.002000	0.002000	0.002000	-8.925%	10,000	-67.500%
2025-02-15	0.002196	0.002196	0.002196	0.002196	-0.678%	27,322	-70.401%
2025-02-14	0.002260	0.002260	0.002211	0.002211	+6.349%	31,712	-70.602%
2025-02-13	0.002079	0.002079	0.002079	0.002079	+8.451%	37,667	-68.735%
2025-02-12	0.001917	0.001917	0.001917	0.001917	-3.620%	5,216	-66.093%
2025-02-11	0.002000	0.002000	0.001989	0.001989	-5.824%	15,077	-67.320%
2025-02-10	0.002500	0.002500	0.002112	0.002112	0.000%	4,447	-69.223%
2025-02-06	0.002112	0.002112	0.002112	0.002112	0.000%	238,785	-69.223%
2025-02-05	0.002113	0.002522	0.002112	0.002112	-0.047%	270,557	-69.223%
2025-02-04	0.002101	0.002154	0.002101	0.002113	-11.958%	113,571	-69.238%
2025-02-03	0.002400	0.002400	0.002400	0.002400	-0.744%	8,333	-72.917%
2025-02-02	0.002507	0.002507	0.002418	0.002418	-15.661%	189,130	-73.118%
2025-02-01	0.003000	0.003000	0.002867	0.002867	-17.851%	44,667	-77.328%
2025-01-31	0.003400	0.003490	0.003400	0.003490	+8.385%	267,330	-81.375%
2025-01-30	0.003280	0.003280	0.003211	0.003220	-2.217%	67,568	-79.814%
2025-01-29	0.002877	0.003293	0.002877	0.003293	+9.767%	413,712	-80.261%
2025-01-28	0.003275	0.003275	0.003000	0.003000	-8.898%	104,401	-78.333%
2025-01-27	0.003709	0.004080	0.003293	0.003293	-13.547%	467,324	-80.261%
2025-01-26	0.003943	0.003944	0.003809	0.003809	+3.113%	56,731	-82.935%
2025-01-24	0.003900	0.003900	0.003694	0.003694	-7.650%	287,280	-82.404%
2025-01-23	0.004051	0.004102	0.004000	0.004000	+5.402%	261,780	-83.750%
2025-01-21	0.003990	0.003990	0.003795	0.003795	-5.125%	15,166	-82.872%
2025-01-20	0.005510	0.005510	0.004000	0.004000	-27.273%	525,725	-83.750%
2025-01-19	0.005500	0.005500	0.005500	0.005500	0.000%	3,371	-88.182%
2025-01-18	0.005835	0.005835	0.005500	0.005500	-8.608%	205,876	-88.182%
2025-01-17	0.005800	0.006018	0.005758	0.006018	+10.220%	305,810	-89.199%
2025-01-16	0.005544	0.005544	0.005437	0.005460	0.000%	7,511	-88.095%

.dark-mode .YPxjqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPxjqS{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEEURBook Of Meme / Eurocrypto

BOMEEUR
Book Of Meme / Euro
crypto