Dark

BOMEEUR
BOME / Euro
crypto OKX

Real-time

Jul 23, 2026 12:55:36 PM EDT

0.0003894EUR+4.118%(+0.0000154)6,153,959BOME2,360EUR

0.0003860Bid 0.0003865Ask 0.0000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0003726	0.0003937	0.0003676	0.0003894	+5.130%	5,762,969	0.000%
2026-07-22	0.0003654	0.0003758	0.0003611	0.0003704	+2.575%	3,532,338	+5.130%
2026-07-21	0.0003622	0.0003633	0.0003601	0.0003611	+0.445%	2,419,654	+7.837%
2026-07-20	0.0003515	0.0003598	0.0003515	0.0003595	+1.899%	6,127,058	+8.317%
2026-07-19	0.0003547	0.0003557	0.0003528	0.0003528	+1.584%	639,788	+10.374%
2026-07-18	0.0003484	0.0003484	0.0003468	0.0003473	-2.826%	474,558	+12.122%
2026-07-17	0.0003509	0.0003574	0.0003509	0.0003574	+0.818%	829,122	+8.954%
2026-07-16	0.0003545	0.0003545	0.0003545	0.0003545	-3.327%	500,802	+9.845%
2026-07-15	0.0003720	0.0003720	0.0003667	0.0003667	+0.466%	985,630	+6.190%
2026-07-14	0.0003579	0.0003658	0.0003561	0.0003650	+2.126%	1,090,042	+6.685%
2026-07-13	0.0003602	0.0003602	0.0003573	0.0003574	-1.597%	606,131	+8.954%
2026-07-12	0.0003632	0.0003632	0.0003632	0.0003632	-0.411%	132,158	+7.214%
2026-07-11	0.0003647	0.0003647	0.0003647	0.0003647	+1.559%	77,815	+6.773%
2026-07-10	0.0003591	0.0003591	0.0003591	0.0003591	0.000%	39,643	+8.438%
2026-07-08	0.0003563	0.0003591	0.0003563	0.0003591	-1.778%	1,230,470	+8.438%
2026-07-07	0.0003854	0.0003854	0.0003656	0.0003656	-5.652%	2,354,576	+6.510%
2026-07-06	0.0004033	0.0004033	0.0003829	0.0003875	-4.463%	156,635	+0.490%
2026-07-05	0.0003851	0.0004056	0.0003851	0.0004056	+2.269%	1,360,655	-3.994%
2026-07-04	0.0003969	0.0003976	0.0003876	0.0003966	-1.343%	2,156,084	-1.815%
2026-07-03	0.0003777	0.0004020	0.0003777	0.0004020	+6.943%	1,789,969	-3.134%
2026-07-02	0.0003758	0.0003771	0.0003744	0.0003759	+1.348%	1,612,165	+3.591%
2026-07-01	0.0003689	0.0003746	0.0003541	0.0003709	+2.629%	911,661	+4.988%
2026-06-30	0.0003512	0.0003614	0.0003512	0.0003614	-6.032%	134,607	+7.748%
2026-06-29	0.0003709	0.0003847	0.0003709	0.0003846	+4.369%	4,012,629	+1.248%
2026-06-28	0.0003685	0.0003685	0.0003685	0.0003685	+2.191%	129,446	+5.672%
2026-06-27	0.0003586	0.0003606	0.0003586	0.0003606	+3.029%	833,387	+7.987%
2026-06-25	0.0003531	0.0003534	0.0003500	0.0003500	-1.269%	963,738	+11.257%
2026-06-24	0.0003621	0.0003622	0.0003536	0.0003545	-2.422%	28,000	+9.845%
2026-06-23	0.0003638	0.0003670	0.0003607	0.0003633	-4.995%	47,800	+7.184%
2026-06-22	0.0003948	0.0003948	0.0003823	0.0003824	-3.968%	19,682	+1.831%
2026-06-21	0.0003813	0.0003982	0.0003813	0.0003982	+3.348%	411,204	-2.210%
2026-06-18	0.0003857	0.0003857	0.0003852	0.0003853	-3.191%	66,000	+1.064%
2026-06-17	0.0003952	0.0003980	0.0003952	0.0003980	-0.649%	126,528	-2.161%
2026-06-16	0.0004011	0.0004031	0.0004006	0.0004006	-4.231%	67,132	-2.796%
2026-06-15	0.0003920	0.0004192	0.0003920	0.0004183	+15.266%	1,609,772	-6.909%
2026-06-14	0.0003628	0.0003629	0.0003622	0.0003629	-15.859%	46,151	+7.302%
2026-06-03	0.0004320	0.0004329	0.0004312	0.0004313	-1.349%	12,000	-9.715%
2026-06-02	0.0004455	0.0004456	0.0004367	0.0004372	+1.627%	10,000	-10.933%
2026-06-01	0.0004417	0.0004489	0.0004288	0.0004302	+0.749%	23,000	-9.484%
2026-05-31	0.0004416	0.0004416	0.0004270	0.0004270	-1.658%	246,387	-8.806%
2026-05-30	0.0004290	0.0004342	0.0004290	0.0004342	+0.836%	4,000	-10.318%
2026-05-28	0.0004241	0.0004306	0.0004241	0.0004306	-5.529%	195,044	-9.568%
2026-05-27	0.0004558	0.0004558	0.0004558	0.0004558	-1.449%	2,000	-14.568%
2026-05-26	0.0004625	0.0004625	0.0004625	0.0004625	+0.916%	1,000	-15.805%
2026-05-25	0.0004584	0.0004584	0.0004583	0.0004583	-0.196%	4,000	-15.034%
2026-05-24	0.0004592	0.0004592	0.0004592	0.0004592	-4.333%	434,958	-15.200%
2026-05-23	0.0004577	0.0004800	0.0004577	0.0004800	-6.868%	440,353	-18.875%
2026-05-22	0.0005356	0.0005356	0.0005154	0.0005154	-2.755%	289,396	-24.447%
2026-05-21	0.0005501	0.0005501	0.0005300	0.0005300	-1.797%	9,237	-26.528%
2026-05-20	0.0005261	0.0005587	0.0005212	0.0005397	+2.878%	314,035	-27.849%
2026-05-19	0.0005337	0.0005584	0.0005212	0.0005246	-1.280%	232,025	-25.772%
2026-05-18	0.0004874	0.0005425	0.0004841	0.0005314	+8.272%	411,824	-26.722%
2026-05-17	0.0004841	0.0005179	0.0004773	0.0004908	+0.698%	249,947	-20.660%
2026-05-16	0.0005111	0.0005280	0.0004807	0.0004874	-3.998%	727,711	-20.107%
2026-05-15	0.0005449	0.0005496	0.0004942	0.0005077	-6.449%	453,715	-23.301%
2026-05-14	0.0005111	0.0005557	0.0004942	0.0005427	+6.894%	377,120	-28.248%
2026-05-13	0.0005179	0.0005686	0.0005000	0.0005077	-1.322%	859,070	-23.301%
2026-05-12	0.0005381	0.0005381	0.0005043	0.0005145	-4.986%	101,402	-24.315%
2026-05-11	0.0005483	0.0005483	0.0005179	0.0005415	-1.849%	216,583	-28.089%
2026-05-10	0.0005111	0.0005652	0.0005077	0.0005517	+7.230%	194,641	-29.418%
2026-05-09	0.0005294	0.0005294	0.0005133	0.0005145	-4.916%	118,650	-24.315%
2026-05-08	0.0005121	0.0005446	0.0005114	0.0005411	+4.662%	338,893	-28.035%
2026-05-07	0.0005045	0.0005267	0.0004927	0.0005170	+1.912%	367,846	-24.681%
2026-05-06	0.0005073	0.0005218	0.0004927	0.0005073	+0.975%	219,802	-23.241%
2026-05-05	0.0004589	0.0005182	0.0004588	0.0005024	+8.651%	831,506	-22.492%
2026-05-04	0.0004554	0.0004764	0.0004484	0.0004624	+0.785%	873,122	-15.787%
2026-05-03	0.0004733	0.0004764	0.0004519	0.0004588	-3.694%	519,318	-15.126%
2026-05-02	0.0004394	0.0004869	0.0004325	0.0004764	+7.929%	1,218,070	-18.262%
2026-05-01	0.0004484	0.0004603	0.0004408	0.0004414	-0.630%	169,632	-11.781%
2026-04-30	0.0004344	0.0004554	0.0004274	0.0004442	+3.087%	892,002	-12.337%
2026-04-29	0.0004379	0.0004701	0.0004152	0.0004309	-0.806%	643,131	-9.631%
2026-04-28	0.0004394	0.0004396	0.0004318	0.0004344	-0.799%	1,121,351	-10.359%
2026-04-27	0.0004484	0.0004554	0.0004204	0.0004379	-1.418%	174,083	-11.076%
2026-04-26	0.0004379	0.0004554	0.0004309	0.0004442	+0.634%	110,575	-12.337%
2026-04-25	0.0004624	0.0004659	0.0004379	0.0004414	-4.789%	144,823	-11.781%
2026-04-24	0.0004588	0.0004764	0.0004538	0.0004636	+1.801%	1,110,003	-16.005%
2026-04-23	0.0004624	0.0004636	0.0004297	0.0004554	-1.769%	1,210,399	-14.493%
2026-04-22	0.0004709	0.0005582	0.0004636	0.0004636	0.000%	1,372,235	-16.005%
2026-04-21	0.0005000	0.0005000	0.0004482	0.0004636	-5.657%	8,797,478	-16.005%
2026-04-20	0.0004927	0.0005841	0.0004709	0.0004914	+1.236%	2,858,686	-20.757%
2026-04-19	0.0004145	0.0007423	0.0004140	0.0004854	+14.454%	38,448,375	-19.778%
2026-04-18	0.0004438	0.0004607	0.0004238	0.0004241	-6.400%	7,968,233	-8.182%
2026-04-17	0.0004762	0.0004786	0.0004473	0.0004531	-4.751%	11,124,818	-14.059%
2026-04-16	0.0003974	0.0005327	0.0003974	0.0004757	+25.581%	21,588,534	-18.142%
2026-04-15	0.0003529	0.0003807	0.0003502	0.0003788	+6.166%	2,636,523	+2.798%
2026-04-14	0.0003550	0.0003601	0.0003550	0.0003568	+0.905%	911,996	+9.137%
2026-04-13	0.0003247	0.0003536	0.0003228	0.0003536	+8.633%	1,728,345	+10.124%
2026-04-12	0.0003282	0.0003282	0.0003241	0.0003255	-5.405%	961,701	+19.631%
2026-04-11	0.0003448	0.0003500	0.0003275	0.0003441	-1.121%	2,654,576	+13.165%
2026-04-10	0.0003414	0.0003510	0.0003359	0.0003480	+0.404%	6,056,773	+11.897%
2026-04-09	0.0003325	0.0003471	0.0003319	0.0003466	+2.091%	3,414,729	+12.349%
2026-04-08	0.0003451	0.0003462	0.0003395	0.0003395	+3.097%	4,583,478	+14.698%
2026-04-07	0.0003264	0.0003293	0.0003130	0.0003293	+0.061%	3,033,147	+18.251%
2026-04-06	0.0003375	0.0003390	0.0003291	0.0003291	+3.621%	4,191,975	+18.323%
2026-04-05	0.0003271	0.0003271	0.0003176	0.0003176	-3.961%	4,773,930	+22.607%
2026-04-04	0.0003293	0.0003351	0.0003265	0.0003307	-2.131%	5,332,625	+17.750%
2026-04-03	0.0003183	0.0003390	0.0003183	0.0003379	+6.024%	5,177,909	+15.241%
2026-04-02	0.0003349	0.0003365	0.0003137	0.0003187	-4.466%	14,326,523	+22.184%
2026-04-01	0.0003363	0.0003429	0.0003336	0.0003336	-7.564%	18,716,519	+16.727%
2026-03-23	0.0003437	0.0003624	0.0003437	0.0003609	0.000%	9,304,054	+7.897%

.dark-mode .LzcqD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzcqD6{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEEURBOME / Eurocrypto OKX

BOMEEUR
BOME / Euro
crypto OKX