Dark

BOMEEUR
BOME / Euro
crypto Composite

Real-time

Jul 23, 2026 12:55:36 PM EDT

0.0003894EUR+4.118%(+0.0000154)6,153,959BOME2,360EUR

0.0003838Bid 0.0003843Ask 0.0000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0003726	0.0003937	0.0003676	0.0003894	+5.130%	5,762,969	0.000%
2026-07-22	0.0003654	0.0003758	0.0003611	0.0003704	+2.575%	3,532,338	+5.130%
2026-07-21	0.0003622	0.0003633	0.0003601	0.0003611	+0.445%	2,419,654	+7.837%
2026-07-20	0.0003515	0.0003598	0.0003515	0.0003595	+1.899%	6,127,058	+8.317%
2026-07-19	0.0003547	0.0003557	0.0003528	0.0003528	+1.584%	639,788	+10.374%
2026-07-18	0.0003484	0.0003484	0.0003468	0.0003473	-2.826%	474,558	+12.122%
2026-07-17	0.0003509	0.0003574	0.0003509	0.0003574	+0.818%	829,122	+8.954%
2026-07-16	0.0003545	0.0003545	0.0003545	0.0003545	-3.327%	500,802	+9.845%
2026-07-15	0.0003720	0.0003720	0.0003667	0.0003667	+0.466%	985,630	+6.190%
2026-07-14	0.0003579	0.0003658	0.0003561	0.0003650	+2.126%	1,589,001	+6.685%
2026-07-13	0.0003602	0.0003602	0.0003573	0.0003574	-1.597%	606,131	+8.954%
2026-07-12	0.0003632	0.0003632	0.0003632	0.0003632	-0.411%	132,158	+7.214%
2026-07-11	0.0003647	0.0003647	0.0003647	0.0003647	+1.559%	77,815	+6.773%
2026-07-10	0.0003591	0.0003591	0.0003591	0.0003591	0.000%	39,643	+8.438%
2026-07-08	0.0003563	0.0003591	0.0003563	0.0003591	-1.778%	1,230,470	+8.438%
2026-07-07	0.0003854	0.0003854	0.0003656	0.0003656	-5.652%	2,354,576	+6.510%
2026-07-06	0.0004033	0.0004033	0.0003829	0.0003875	-4.463%	156,635	+0.490%
2026-07-05	0.0003851	0.0004056	0.0003851	0.0004056	+2.269%	1,360,655	-3.994%
2026-07-04	0.0003969	0.0003976	0.0003876	0.0003966	-1.343%	2,156,084	-1.815%
2026-07-03	0.0003777	0.0004020	0.0003777	0.0004020	+6.943%	1,789,969	-3.134%
2026-07-02	0.0003758	0.0003771	0.0003744	0.0003759	+1.348%	1,612,165	+3.591%
2026-07-01	0.0003689	0.0003746	0.0003541	0.0003709	+2.629%	911,661	+4.988%
2026-06-30	0.0003512	0.0003614	0.0003512	0.0003614	-6.032%	134,607	+7.748%
2026-06-29	0.0003709	0.0003847	0.0003709	0.0003846	+4.369%	4,012,629	+1.248%
2026-06-28	0.0003685	0.0003685	0.0003685	0.0003685	+2.191%	129,446	+5.672%
2026-06-27	0.0003586	0.0003606	0.0003586	0.0003606	+3.029%	833,387	+7.987%
2026-06-25	0.0003531	0.0003534	0.0003500	0.0003500	-1.269%	963,738	+11.257%
2026-06-24	0.0003621	0.0003622	0.0003536	0.0003545	-2.422%	28,000	+9.845%
2026-06-23	0.0003638	0.0003670	0.0003607	0.0003633	-4.995%	47,800	+7.184%
2026-06-22	0.0003948	0.0003948	0.0003823	0.0003824	-3.968%	19,682	+1.831%
2026-06-21	0.0003813	0.0003982	0.0003813	0.0003982	+3.348%	411,204	-2.210%
2026-06-18	0.0003857	0.0003857	0.0003852	0.0003853	-3.191%	66,000	+1.064%
2026-06-17	0.0003952	0.0003980	0.0003952	0.0003980	-0.649%	126,528	-2.161%
2026-06-16	0.0004011	0.0004031	0.0004006	0.0004006	-4.231%	67,132	-2.796%
2026-06-15	0.0003920	0.0004192	0.0003920	0.0004183	+15.266%	1,609,772	-6.909%
2026-06-14	0.0003628	0.0003629	0.0003622	0.0003629	-15.859%	46,151	+7.302%
2026-06-03	0.0004320	0.0004329	0.0004312	0.0004313	-1.349%	12,000	-9.715%
2026-06-02	0.0004455	0.0004456	0.0004367	0.0004372	+1.627%	10,000	-10.933%
2026-06-01	0.0004417	0.0004489	0.0004288	0.0004302	+0.749%	23,000	-9.484%
2026-05-31	0.0004416	0.0004416	0.0004270	0.0004270	-1.658%	246,387	-8.806%
2026-05-30	0.0004290	0.0004342	0.0004290	0.0004342	+0.836%	4,000	-10.318%
2026-05-28	0.0004241	0.0004306	0.0004241	0.0004306	-5.529%	195,044	-9.568%
2026-05-27	0.0004558	0.0004558	0.0004558	0.0004558	-1.449%	2,000	-14.568%
2026-05-26	0.0004625	0.0004625	0.0004625	0.0004625	+0.916%	1,000	-15.805%
2026-05-25	0.0004584	0.0004584	0.0004583	0.0004583	-0.196%	4,000	-15.034%
2026-05-24	0.0004592	0.0004592	0.0004592	0.0004592	-4.333%	434,958	-15.200%
2026-05-23	0.0004577	0.0004800	0.0004577	0.0004800	-6.868%	440,353	-18.875%
2026-05-22	0.0005356	0.0005356	0.0005154	0.0005154	-2.755%	289,396	-24.447%
2026-05-21	0.0005501	0.0005501	0.0005300	0.0005300	-1.797%	9,237	-26.528%
2026-05-20	0.0005261	0.0005587	0.0005212	0.0005397	+2.878%	314,035	-27.849%
2026-05-19	0.0005337	0.0005584	0.0005212	0.0005246	-1.280%	232,025	-25.772%
2026-05-18	0.0004874	0.0005425	0.0004841	0.0005314	+8.272%	411,824	-26.722%
2026-05-17	0.0004841	0.0005179	0.0004773	0.0004908	+0.698%	249,947	-20.660%
2026-05-16	0.0005111	0.0005280	0.0004807	0.0004874	-3.998%	727,711	-20.107%
2026-05-15	0.0005449	0.0005496	0.0004942	0.0005077	-6.449%	453,715	-23.301%
2026-05-14	0.0005111	0.0005557	0.0004942	0.0005427	+6.894%	377,120	-28.248%
2026-05-13	0.0005179	0.0005686	0.0005000	0.0005077	-1.322%	859,070	-23.301%
2026-05-12	0.0005381	0.0005381	0.0005043	0.0005145	-4.986%	101,402	-24.315%
2026-05-11	0.0005483	0.0005483	0.0005179	0.0005415	-1.849%	216,583	-28.089%
2026-05-10	0.0005111	0.0005652	0.0005077	0.0005517	+7.230%	194,641	-29.418%
2026-05-09	0.0005294	0.0005294	0.0005133	0.0005145	-4.916%	118,650	-24.315%
2026-05-08	0.0005121	0.0005446	0.0005114	0.0005411	+4.662%	338,893	-28.035%
2026-05-07	0.0005045	0.0005267	0.0004927	0.0005170	+1.912%	367,846	-24.681%
2026-05-06	0.0005073	0.0005218	0.0004927	0.0005073	+0.975%	219,802	-23.241%
2026-05-05	0.0004589	0.0005182	0.0004588	0.0005024	+8.651%	831,506	-22.492%
2026-05-04	0.0004554	0.0004764	0.0004484	0.0004624	+0.785%	873,122	-15.787%
2026-05-03	0.0004733	0.0004764	0.0004519	0.0004588	-3.694%	519,318	-15.126%
2026-05-02	0.0004394	0.0004869	0.0004325	0.0004764	+7.929%	1,218,070	-18.262%
2026-05-01	0.0004484	0.0004603	0.0004408	0.0004414	-0.630%	169,632	-11.781%
2026-04-30	0.0004344	0.0004554	0.0004274	0.0004442	+3.087%	892,002	-12.337%
2026-04-29	0.0004379	0.0004701	0.0004152	0.0004309	-0.806%	643,131	-9.631%
2026-04-28	0.0004394	0.0004396	0.0004318	0.0004344	-0.799%	1,121,351	-10.359%
2026-04-27	0.0004484	0.0004554	0.0004204	0.0004379	-1.418%	174,083	-11.076%
2026-04-26	0.0004379	0.0004554	0.0004309	0.0004442	+0.634%	110,575	-12.337%
2026-04-25	0.0004624	0.0004659	0.0004379	0.0004414	-4.789%	144,823	-11.781%
2026-04-24	0.0004588	0.0004764	0.0004538	0.0004636	+1.801%	1,110,003	-16.005%
2026-04-23	0.0004624	0.0004636	0.0004297	0.0004554	-1.769%	1,210,399	-14.493%
2026-04-22	0.0004709	0.0005582	0.0004636	0.0004636	0.000%	1,372,235	-16.005%
2026-04-21	0.0005000	0.0005000	0.0004482	0.0004636	-5.657%	8,797,478	-16.005%
2026-04-20	0.0004927	0.0005841	0.0004709	0.0004914	+1.236%	2,858,686	-20.757%
2026-04-19	0.0004145	0.0007423	0.0004140	0.0004854	+14.454%	38,448,375	-19.778%
2026-04-18	0.0004438	0.0004607	0.0004238	0.0004241	-6.400%	7,968,233	-8.182%
2026-04-17	0.0004762	0.0004786	0.0004473	0.0004531	-4.751%	11,124,818	-14.059%
2026-04-16	0.0003974	0.0005327	0.0003974	0.0004757	+25.581%	21,588,534	-18.142%
2026-04-15	0.0003529	0.0003807	0.0003502	0.0003788	+6.166%	2,636,523	+2.798%
2026-04-14	0.0003550	0.0003601	0.0003550	0.0003568	+0.905%	911,996	+9.137%
2026-04-13	0.0003247	0.0003536	0.0003228	0.0003536	+8.633%	1,728,345	+10.124%
2026-04-12	0.0003282	0.0003282	0.0003241	0.0003255	-5.405%	961,701	+19.631%
2026-04-11	0.0003448	0.0003500	0.0003275	0.0003441	-1.121%	2,654,576	+13.165%
2026-04-10	0.0003414	0.0003510	0.0003359	0.0003480	+0.404%	6,056,773	+11.897%
2026-04-09	0.0003325	0.0003471	0.0003319	0.0003466	+2.091%	3,414,729	+12.349%
2026-04-08	0.0003451	0.0003462	0.0003395	0.0003395	+3.097%	4,583,478	+14.698%
2026-04-07	0.0003264	0.0003293	0.0003130	0.0003293	+0.061%	3,033,147	+18.251%
2026-04-06	0.0003375	0.0003390	0.0003291	0.0003291	+3.621%	4,191,975	+18.323%
2026-04-05	0.0003271	0.0003271	0.0003176	0.0003176	-3.961%	4,773,930	+22.607%
2026-04-04	0.0003293	0.0003351	0.0003265	0.0003307	-2.131%	5,332,625	+17.750%
2026-04-03	0.0003183	0.0003390	0.0003183	0.0003379	+6.024%	5,177,909	+15.241%
2026-04-02	0.0003349	0.0003365	0.0003137	0.0003187	-4.466%	14,326,523	+22.184%
2026-04-01	0.0003363	0.0003429	0.0003336	0.0003336	-7.564%	18,716,519	+16.727%
2026-03-23	0.0003437	0.0003624	0.0003437	0.0003609	-44.477%	9,304,054	+7.897%
2025-11-22	0.0006500	0.0006500	0.0006500	0.0006500	-14.135%	21,538	-40.092%
2025-11-07	0.0007580	0.0007590	0.0007570	0.0007570	+9.869%	1,162,528	-48.560%
2025-11-06	0.0006890	0.0006890	0.0006890	0.0006890	-3.771%	21,770	-43.483%
2025-11-05	0.0007160	0.0007160	0.0007160	0.0007160	-19.187%	13,966	-45.615%
2025-10-22	0.0008860	0.0008860	0.0008860	0.0008860	-7.996%	12,000	-56.050%
2025-10-19	0.0009630	0.0009630	0.0009630	0.0009630	+3.772%	42,877	-59.564%
2025-10-17	0.0009280	0.0009280	0.0009280	0.0009280	-5.978%	47,842	-58.039%
2025-10-16	0.0009520	0.0014900	0.0009150	0.0009870	+4.004%	7,785,239	-60.547%
2025-10-15	0.0010310	0.0010360	0.0009480	0.0009490	-5.100%	4,033,847	-58.967%
2025-10-14	0.0010980	0.0010980	0.0009780	0.0010000	-9.910%	3,615,661	-61.060%
2025-10-13	0.0011200	0.0011800	0.0010180	0.0011100	+7.872%	6,438,486	-64.919%
2025-10-12	0.0008760	0.0015400	0.0008760	0.0010290	+17.466%	2,842,259	-62.157%
2025-10-11	0.0008670	0.0012210	0.0008490	0.0008760	+3.180%	2,538,875	-55.548%
2025-10-10	0.0014130	0.0016000	0.0004580	0.0008490	-39.314%	15,422,243	-54.134%
2025-10-09	0.0014590	0.0015990	0.0013730	0.0013990	-5.855%	1,784,059	-72.166%
2025-10-08	0.0014060	0.0015000	0.0013860	0.0014860	+6.143%	2,463,230	-73.795%
2025-10-07	0.0015390	0.0016000	0.0013940	0.0014000	-3.448%	3,404,746	-72.186%
2025-10-06	0.0014490	0.0015220	0.0014490	0.0014500	-1.828%	752,835	-73.145%
2025-10-05	0.0015000	0.0015000	0.0014770	0.0014770	+1.862%	149,502	-73.636%
2025-10-04	0.0015270	0.0015270	0.0014500	0.0014500	-4.793%	734,969	-73.145%
2025-10-03	0.0014980	0.0015290	0.0014900	0.0015230	+1.129%	706,933	-74.432%
2025-10-02	0.0014600	0.0015220	0.0014600	0.0015060	+3.505%	2,505,215	-74.143%
2025-10-01	0.0013710	0.0014560	0.0013660	0.0014550	+6.127%	2,272,099	-73.237%
2025-09-30	0.0013600	0.0013790	0.0013480	0.0013710	-4.593%	308,683	-71.597%
2025-09-29	0.0014090	0.0014370	0.0013190	0.0014370	+0.842%	1,261,640	-72.902%
2025-09-28	0.0013750	0.0014250	0.0013740	0.0014250	+2.004%	1,748,593	-72.674%
2025-09-27	0.0013970	0.0013970	0.0013940	0.0013970	+1.748%	542,931	-72.126%
2025-09-26	0.0013730	0.0013810	0.0013730	0.0013730	+0.512%	389,126	-71.639%
2025-09-25	0.0014290	0.0014300	0.0013190	0.0013660	-5.270%	3,133,871	-71.493%
2025-09-24	0.0014370	0.0014680	0.0014000	0.0014420	-0.483%	1,934,294	-72.996%
2025-09-23	0.0014390	0.0015080	0.0014280	0.0014490	-10.940%	669,292	-73.126%
2025-09-22	0.0016280	0.0016280	0.0014300	0.0016270	-4.965%	3,958,463	-76.066%
2025-09-21	0.0018460	0.0018460	0.0016930	0.0017120	0.000%	2,159,578	-77.255%
2025-09-20	0.0017360	0.0034000	0.0017080	0.0017120	0.000%	10,607,516	-77.255%
2025-09-19	0.0017710	0.0022400	0.0016270	0.0017120	-5.934%	2,463,968	-77.255%
2025-09-18	0.0018060	0.0019900	0.0017940	0.0018200	-0.438%	2,072,126	-78.604%
2025-09-17	0.0017420	0.0018280	0.0016860	0.0018280	+4.937%	1,663,220	-78.698%
2025-09-16	0.0017100	0.0017420	0.0016960	0.0017420	+4.311%	2,141,173	-77.646%
2025-09-15	0.0018160	0.0018340	0.0016700	0.0016700	-8.141%	610,668	-76.683%
2025-09-14	0.0019130	0.0019130	0.0018000	0.0018180	-5.016%	677,318	-78.581%
2025-09-13	0.0019350	0.0019900	0.0018810	0.0019140	+1.700%	5,870,642	-79.655%
2025-09-12	0.0018000	0.0019000	0.0017650	0.0018820	+6.810%	2,353,778	-79.309%
2025-09-11	0.0017530	0.0017620	0.0017070	0.0017620	+0.686%	6,104,948	-77.900%
2025-09-10	0.0017300	0.0017900	0.0017190	0.0017500	+1.098%	5,990,155	-77.749%
2025-09-09	0.0017420	0.0017750	0.0016600	0.0017310	+1.525%	2,143,345	-77.504%
2025-09-08	0.0016880	0.0017400	0.0016600	0.0017050	+2.897%	8,610,944	-77.161%
2025-09-07	0.0016510	0.0016800	0.0016490	0.0016570	+3.433%	7,954,013	-76.500%
2025-09-06	0.0016320	0.0016700	0.0015910	0.0016020	+0.125%	4,803,980	-75.693%
2025-09-05	0.0015950	0.0016730	0.0015950	0.0016000	+0.883%	6,976,810	-75.663%
2025-09-04	0.0016450	0.0016450	0.0015860	0.0015860	-3.762%	601,733	-75.448%
2025-09-03	0.0016600	0.0016730	0.0016480	0.0016480	-0.723%	829,759	-76.371%
2025-09-02	0.0015840	0.0016650	0.0015840	0.0016600	+9.282%	5,202,020	-76.542%
2025-09-01	0.0016000	0.0016560	0.0015070	0.0015190	-10.752%	6,085,477	-74.365%
2025-08-31	0.0016750	0.0017140	0.0016750	0.0017020	+1.551%	880,378	-77.121%
2025-08-30	0.0016630	0.0017160	0.0016340	0.0016760	+0.239%	5,196,423	-76.766%
2025-08-29	0.0017750	0.0017910	0.0016150	0.0016720	-6.696%	8,754,102	-76.711%
2025-08-28	0.0016840	0.0018000	0.0016840	0.0017920	+5.103%	10,262,265	-78.270%
2025-08-27	0.0016840	0.0017850	0.0016840	0.0017050	+0.531%	8,298,408	-77.161%
2025-08-26	0.0016900	0.0017440	0.0016890	0.0016960	+0.059%	3,349,645	-77.040%
2025-08-25	0.0018430	0.0021210	0.0016740	0.0016950	-7.780%	19,121,573	-77.027%
2025-08-24	0.0019540	0.0021600	0.0017500	0.0018380	-6.463%	10,544,349	-78.814%
2025-08-23	0.0017250	0.0020760	0.0017250	0.0019650	+13.913%	11,190,241	-80.183%
2025-08-22	0.0015590	0.0017250	0.0014690	0.0017250	+10.719%	5,502,489	-77.426%
2025-08-21	0.0016020	0.0016180	0.0015450	0.0015580	-3.290%	3,715,044	-75.006%
2025-08-20	0.0014730	0.0016380	0.0014670	0.0016110	+9.517%	10,930,694	-75.829%
2025-08-19	0.0015440	0.0016520	0.0014600	0.0014710	-5.097%	7,421,134	-73.528%
2025-08-18	0.0015890	0.0016550	0.0015090	0.0015500	-4.439%	7,094,463	-74.877%
2025-08-17	0.0016020	0.0016890	0.0015870	0.0016220	+0.558%	4,287,303	-75.993%
2025-08-16	0.0015530	0.0017000	0.0015530	0.0016130	-2.773%	2,829,922	-75.859%
2025-08-15	0.0015980	0.0017000	0.0015080	0.0016590	+2.724%	15,823,383	-76.528%
2025-08-14	0.0018210	0.0019300	0.0015710	0.0016150	-12.750%	10,764,509	-75.889%
2025-08-13	0.0017030	0.0019390	0.0017030	0.0018510	+7.993%	58,237,423	-78.963%
2025-08-12	0.0015660	0.0017250	0.0015430	0.0017140	+9.872%	30,025,600	-77.281%
2025-08-11	0.0016950	0.0017370	0.0015540	0.0015600	-7.965%	7,492,511	-75.038%
2025-08-10	0.0017020	0.0017440	0.0016100	0.0016950	-0.353%	2,222,032	-77.027%
2025-08-09	0.0016240	0.0017230	0.0016110	0.0017010	+4.871%	2,300,824	-77.108%
2025-08-08	0.0015910	0.0016760	0.0015720	0.0016220	+1.693%	18,326,087	-75.993%
2025-08-07	0.0015170	0.0015950	0.0014990	0.0015950	+5.142%	6,478,428	-75.586%
2025-08-06	0.0015860	0.0015920	0.0014270	0.0015170	+2.708%	8,654,965	-74.331%
2025-08-05	0.0015920	0.0018000	0.0014370	0.0014770	-6.931%	19,822,724	-73.636%
2025-08-04	0.0015370	0.0015960	0.0015310	0.0015870	+3.186%	5,537,724	-75.463%
2025-08-03	0.0014770	0.0015510	0.0014550	0.0015380	+3.919%	2,181,158	-74.681%
2025-08-02	0.0015220	0.0015520	0.0014310	0.0014800	-7.903%	7,465,404	-73.689%
2025-08-01	0.0015880	0.0017140	0.0014610	0.0016070	+1.260%	20,939,137	-75.769%
2025-07-31	0.0016740	0.0018000	0.0015800	0.0015870	-5.536%	8,423,256	-75.463%
2025-07-30	0.0016770	0.0017490	0.0015770	0.0016800	-4.110%	20,654,071	-76.821%
2025-07-29	0.0017370	0.0018070	0.0016460	0.0017520	+1.624%	7,456,678	-77.774%
2025-07-28	0.0018760	0.0019620	0.0017070	0.0017240	-8.053%	15,380,307	-77.413%
2025-07-27	0.0017460	0.0019090	0.0017460	0.0018750	+7.143%	11,698,695	-79.232%
2025-07-26	0.0017900	0.0018090	0.0017480	0.0017500	-2.180%	8,059,545	-77.749%
2025-07-25	0.0016900	0.0018110	0.0016280	0.0017890	+5.983%	10,786,700	-78.234%
2025-07-24	0.0017690	0.0017980	0.0016170	0.0016880	-4.145%	20,374,976	-76.931%
2025-07-23	0.0019910	0.0020020	0.0016880	0.0017610	-12.082%	35,030,194	-77.888%
2025-07-22	0.0021040	0.0022200	0.0018780	0.0020030	-4.619%	28,974,573	-80.559%
2025-07-21	0.0019910	0.0021440	0.0019330	0.0021000	+5.528%	45,803,490	-81.457%
2025-07-20	0.0019050	0.0020770	0.0018890	0.0019900	+4.462%	50,636,608	-80.432%
2025-07-19	0.0019000	0.0019990	0.0018120	0.0019050	-2.955%	24,490,758	-79.559%
2025-07-18	0.0019890	0.0021170	0.0019390	0.0019630	0.000%	7,955,436	-80.163%
2025-07-17	0.0018300	0.0021310	0.0017990	0.0019630	+16.915%	22,792,509	-80.163%
2025-07-16	0.0016350	0.0019990	0.0016340	0.0016790	+2.754%	40,256,874	-76.808%
2025-07-15	0.0015280	0.0016340	0.0014530	0.0016340	+6.658%	16,879,659	-76.169%
2025-07-14	0.0015380	0.0016520	0.0015070	0.0015320	-0.260%	6,734,946	-74.582%
2025-07-13	0.0015030	0.0015680	0.0014970	0.0015360	+2.537%	4,794,623	-74.648%
2025-07-12	0.0015660	0.0015930	0.0014390	0.0014980	-4.586%	6,899,800	-74.005%
2025-07-11	0.0016490	0.0018000	0.0015460	0.0015700	-5.422%	5,763,104	-75.197%
2025-07-10	0.0014460	0.0019840	0.0014210	0.0016600	+14.799%	4,570,219	-76.542%
2025-07-09	0.0013510	0.0014530	0.0013280	0.0014460	+6.795%	4,520,573	-73.071%
2025-07-08	0.0013090	0.0013690	0.0012930	0.0013540	+3.359%	987,730	-71.241%
2025-07-07	0.0013500	0.0013870	0.0013020	0.0013100	-2.819%	902,602	-70.275%
2025-07-06	0.0012860	0.0013870	0.0012640	0.0013480	+5.230%	3,220,321	-71.113%
2025-07-05	0.0012950	0.0013240	0.0012520	0.0012810	-0.851%	1,415,538	-69.602%
2025-07-04	0.0013960	0.0014130	0.0012660	0.0012920	-7.384%	3,213,583	-69.861%
2025-07-03	0.0013960	0.0014520	0.0013490	0.0013950	+0.216%	6,614,412	-72.086%
2025-07-02	0.0012040	0.0014330	0.0012000	0.0013920	+15.519%	3,038,247	-72.026%
2025-07-01	0.0013230	0.0013230	0.0012040	0.0012050	-8.988%	1,450,398	-67.685%
2025-06-30	0.0013910	0.0013990	0.0013050	0.0013240	-4.335%	4,221,085	-70.589%
2025-06-29	0.0013090	0.0014110	0.0012890	0.0013840	+5.568%	5,052,938	-71.864%
2025-06-28	0.0012270	0.0013260	0.0012140	0.0013110	+6.672%	5,954,326	-70.297%
2025-06-27	0.0011890	0.0012390	0.0011730	0.0012290	+3.277%	43,950,035	-68.316%
2025-06-26	0.0012430	0.0012960	0.0011820	0.0011900	-4.187%	7,011,067	-67.277%
2025-06-25	0.0013020	0.0013210	0.0012380	0.0012420	-3.796%	3,824,408	-68.647%
2025-06-24	0.0012940	0.0013340	0.0012750	0.0012910	+0.938%	4,923,017	-69.837%
2025-06-23	0.0011330	0.0012890	0.0011290	0.0012790	+14.095%	7,698,772	-69.554%
2025-06-22	0.0011930	0.0012070	0.0010710	0.0011210	-5.321%	18,032,291	-65.263%
2025-06-21	0.0012670	0.0012960	0.0011500	0.0011840	-6.106%	9,754,864	-67.111%
2025-06-20	0.0013250	0.0013560	0.0012290	0.0012610	-4.686%	12,852,710	-69.120%
2025-06-19	0.0013700	0.0013700	0.0013040	0.0013230	-1.269%	3,687,791	-70.567%
2025-06-18	0.0013380	0.0013620	0.0012570	0.0013400	+0.525%	2,224,545	-70.940%
2025-06-17	0.0013910	0.0013960	0.0012900	0.0013330	-4.307%	2,807,442	-70.788%
2025-06-16	0.0013980	0.0014770	0.0013860	0.0013930	-0.571%	1,476,745	-72.046%
2025-06-15	0.0013950	0.0014100	0.0013630	0.0014010	+0.215%	1,807,357	-72.206%
2025-06-14	0.0014280	0.0014330	0.0013630	0.0013980	-1.757%	1,752,823	-72.146%
2025-06-13	0.0014590	0.0018200	0.0013300	0.0014230	-2.534%	6,212,337	-72.635%
2025-06-12	0.0016340	0.0016340	0.0014600	0.0014600	-10.703%	4,589,732	-73.329%
2025-06-11	0.0017880	0.0017950	0.0016270	0.0016350	-8.659%	2,610,418	-76.183%
2025-06-10	0.0017310	0.0018090	0.0017000	0.0017900	+3.768%	2,962,576	-78.246%
2025-06-09	0.0015950	0.0017410	0.0015640	0.0017250	+8.083%	5,805,445	-77.426%
2025-06-08	0.0015810	0.0016490	0.0015330	0.0015960	+0.821%	1,063,843	-75.602%
2025-06-07	0.0014960	0.0016240	0.0014930	0.0015830	+5.533%	1,648,144	-75.401%
2025-06-06	0.0014540	0.0015920	0.0014520	0.0015000	+3.022%	1,920,076	-74.040%
2025-06-05	0.0016140	0.0016520	0.0014340	0.0014560	-9.957%	4,768,174	-73.255%
2025-06-04	0.0017290	0.0017570	0.0016000	0.0016170	-5.659%	2,181,723	-75.918%
2025-06-03	0.0017010	0.0029000	0.0016970	0.0017140	+0.646%	9,758,446	-77.281%
2025-06-02	0.0016890	0.0017270	0.0015870	0.0017030	+0.769%	3,972,869	-77.134%
2025-06-01	0.0016330	0.0017170	0.0015690	0.0016900	+4.321%	2,344,475	-76.959%
2025-05-31	0.0015620	0.0016510	0.0014840	0.0016200	+3.053%	3,570,378	-75.963%
2025-05-30	0.0019000	0.0021650	0.0015640	0.0015720	-17.350%	4,160,672	-75.229%
2025-05-29	0.0020410	0.0021190	0.0019000	0.0019020	-6.810%	3,564,374	-79.527%
2025-05-28	0.0020240	0.0021070	0.0019720	0.0020410	+0.890%	1,276,269	-80.921%
2025-05-27	0.0019060	0.0020960	0.0019030	0.0020230	+1.863%	1,400,737	-80.751%
2025-05-26	0.0020080	0.0020910	0.0019730	0.0019860	-1.096%	2,332,136	-80.393%
2025-05-25	0.0019580	0.0020470	0.0018470	0.0020080	+0.854%	1,698,519	-80.608%
2025-05-24	0.0020250	0.0020320	0.0019780	0.0019910	-14.732%	630,285	-80.442%
2025-05-23	0.0023010	0.0024700	0.0020930	0.0023350	+3.594%	2,762,808	-83.323%
2025-05-22	0.0020730	0.0023090	0.0020730	0.0022540	+7.795%	7,809,815	-82.724%
2025-05-21	0.0019700	0.0021820	0.0019220	0.0020910	+5.927%	5,988,822	-81.377%
2025-05-20	0.0019590	0.0020190	0.0018790	0.0019740	+1.231%	1,762,188	-80.274%
2025-05-19	0.0020640	0.0020640	0.0018280	0.0019500	-6.654%	4,117,249	-80.031%
2025-05-18	0.0018700	0.0021520	0.0018700	0.0020890	+10.940%	14,613,156	-81.360%
2025-05-17	0.0019140	0.0021230	0.0018640	0.0018830	-3.880%	838,183	-79.320%
2025-05-16	0.0021160	0.0021760	0.0019590	0.0019590	-7.507%	5,408,503	-80.123%
2025-05-15	0.0023960	0.0025150	0.0020580	0.0021180	-12.804%	18,186,718	-81.615%
2025-05-14	0.0027130	0.0028260	0.0023470	0.0024290	-15.189%	11,515,966	-83.969%
2025-05-13	0.0020950	0.0028760	0.0019070	0.0028640	+37.099%	34,308,516	-86.404%
2025-05-12	0.0019390	0.0024910	0.0019380	0.0020890	+7.847%	12,535,835	-81.360%
2025-05-11	0.0019470	0.0020440	0.0017940	0.0019370	-0.667%	9,241,745	-79.897%
2025-05-10	0.0018400	0.0020950	0.0017810	0.0019500	+7.973%	7,923,577	-80.031%
2025-05-09	0.0014550	0.0018580	0.0014550	0.0018060	+20.400%	20,914,625	-78.439%
2025-05-08	0.0012330	0.0015000	0.0012330	0.0015000	+22.050%	3,132,909	-74.040%
2025-05-07	0.0011990	0.0012340	0.0011720	0.0012290	+2.673%	2,007,901	-68.316%
2025-05-06	0.0012150	0.0012400	0.0011520	0.0011970	-2.126%	2,648,061	-67.469%
2025-05-05	0.0012110	0.0012530	0.0011900	0.0012230	-1.052%	3,838,021	-68.160%
2025-05-04	0.0012580	0.0012730	0.0012320	0.0012360	-3.513%	914,987	-68.495%
2025-05-03	0.0013630	0.0013630	0.0012700	0.0012810	-9.534%	748,145	-69.602%
2025-05-02	0.0014200	0.0014340	0.0013730	0.0014160	+1.143%	995,162	-72.500%
2025-05-01	0.0014200	0.0014340	0.0013950	0.0014000	0.000%	3,497,429	-72.186%
2025-04-30	0.0013190	0.0014000	0.0013040	0.0014000	+7.198%	2,604,925	-72.186%
2025-04-29	0.0013880	0.0014030	0.0013060	0.0013060	-6.043%	1,538,307	-70.184%
2025-04-28	0.0013360	0.0019470	0.0013220	0.0013900	+4.276%	5,966,350	-71.986%
2025-04-27	0.0014660	0.0014660	0.0013160	0.0013330	-9.566%	3,352,019	-70.788%
2025-04-26	0.0014170	0.0015240	0.0013640	0.0014740	+4.391%	6,055,817	-73.582%
2025-04-25	0.0013140	0.0014200	0.0012990	0.0014120	+9.035%	4,314,962	-72.422%
2025-04-24	0.0012820	0.0013160	0.0012200	0.0012950	-1.145%	3,327,023	-69.931%
2025-04-23	0.0012500	0.0013570	0.0012420	0.0013100	+5.987%	5,084,776	-70.275%
2025-04-22	0.0010980	0.0012440	0.0010860	0.0012360	+12.160%	5,936,382	-68.495%
2025-04-21	0.0011190	0.0011520	0.0011010	0.0011020	-0.899%	5,918,411	-64.664%
2025-04-20	0.0010760	0.0011420	0.0010680	0.0011120	+3.346%	10,428,876	-64.982%
2025-04-19	0.0010630	0.0010900	0.0010420	0.0010760	+1.414%	5,378,767	-63.810%
2025-04-18	0.0009810	0.0010840	0.0009790	0.0010610	+8.045%	38,156,547	-63.299%
2025-04-17	0.0009460	0.0010010	0.0009460	0.0009820	+4.025%	42,463,216	-60.346%
2025-04-16	0.0009720	0.0009770	0.0009170	0.0009440	-2.479%	32,541,409	-58.750%
2025-04-15	0.0009820	0.0010070	0.0009600	0.0009680	-1.726%	24,945,592	-59.773%
2025-04-14	0.0009860	0.0010230	0.0009790	0.0009850	+0.305%	27,452,189	-60.467%
2025-04-13	0.0010580	0.0010590	0.0009700	0.0009820	-7.096%	38,635,798	-60.346%
2025-04-12	0.0010000	0.0010630	0.0009820	0.0010570	+5.070%	46,950,884	-63.160%
2025-04-11	0.0009580	0.0010150	0.0009460	0.0010060	+5.340%	70,331,209	-61.292%
2025-04-10	0.0010140	0.0010210	0.0009230	0.0009550	-5.726%	28,693,138	-59.225%
2025-04-09	0.0009010	0.0010270	0.0008590	0.0010130	+12.932%	35,904,860	-61.560%
2025-04-08	0.0009510	0.0009600	0.0008860	0.0008970	-0.333%	18,365,163	-56.589%
2025-04-07	0.0008970	0.0009770	0.0008120	0.0009000	+0.334%	30,267,485	-56.733%
2025-04-06	0.0010270	0.0010310	0.0008800	0.0008970	-13.166%	58,012,717	-56.589%
2025-04-05	0.0010520	0.0010620	0.0010150	0.0010330	-1.806%	19,819,875	-62.304%
2025-04-04	0.0010280	0.0010660	0.0009810	0.0010520	+2.037%	52,041,095	-62.985%
2025-04-03	0.0010620	0.0011020	0.0009750	0.0010310	-3.825%	27,904,438	-62.231%
2025-04-02	0.0011660	0.0011860	0.0010640	0.0010720	-9.992%	14,142,055	-63.675%
2025-04-01	0.0012300	0.0012630	0.0011820	0.0011910	-3.563%	2,688,735	-67.305%
2025-03-31	0.0011980	0.0012660	0.0011970	0.0012350	+0.325%	1,171,265	-68.470%
2025-03-30	0.0012150	0.0012470	0.0012080	0.0012310	+2.583%	195,013	-68.367%
2025-03-29	0.0013090	0.0013090	0.0012000	0.0012000	-7.834%	403,594	-67.550%
2025-03-28	0.0014730	0.0014730	0.0012890	0.0013020	-10.577%	379,156	-70.092%
2025-03-27	0.0014920	0.0015330	0.0014560	0.0014560	-1.688%	58,208	-73.255%
2025-03-26	0.0014920	0.0015920	0.0014810	0.0014810	-0.135%	1,763,425	-73.707%
2025-03-25	0.0014650	0.0014880	0.0014080	0.0014830	+3.489%	451,660	-73.742%
2025-03-24	0.0013510	0.0016660	0.0013510	0.0014330	+6.543%	5,214,686	-72.826%
2025-03-23	0.0013220	0.0013930	0.0013220	0.0013450	+1.894%	681,031	-71.048%
2025-03-22	0.0012470	0.0014790	0.0012470	0.0013200	+5.096%	1,666,099	-70.500%
2025-03-21	0.0013060	0.0013060	0.0012280	0.0012560	-2.181%	912,561	-68.997%
2025-03-20	0.0013100	0.0013100	0.0012750	0.0012840	-2.506%	877,392	-69.673%
2025-03-19	0.0012760	0.0013170	0.0012630	0.0013170	+5.024%	1,396,192	-70.433%
2025-03-18	0.0012960	0.0013110	0.0012340	0.0012540	-5.572%	263,405	-68.947%
2025-03-17	0.0012630	0.0013420	0.0012630	0.0013280	+5.146%	1,457,729	-70.678%
2025-03-16	0.0013420	0.0013540	0.0012630	0.0012630	-5.887%	6,027,983	-69.169%
2025-03-15	0.0013010	0.0013530	0.0012970	0.0013420	+2.757%	4,361,034	-70.984%
2025-03-14	0.0012550	0.0013450	0.0012540	0.0013060	+3.898%	7,538,323	-70.184%
2025-03-13	0.0012610	0.0013050	0.0012140	0.0012570	-0.159%	10,483,423	-69.021%
2025-03-12	0.0012070	0.0012730	0.0011910	0.0012590	+4.222%	8,872,550	-69.071%
2025-03-11	0.0011920	0.0012560	0.0010640	0.0012080	-4.957%	13,524,392	-67.765%
2025-03-10	0.0011660	0.0013030	0.0011420	0.0012710	+0.079%	13,194,788	-69.363%
2025-03-09	0.0013290	0.0013300	0.0011230	0.0012700	-3.569%	5,530,816	-69.339%
2025-03-08	0.0014360	0.0014530	0.0012820	0.0013170	-8.223%	3,191,583	-70.433%
2025-03-07	0.0014960	0.0015400	0.0014020	0.0014350	-3.885%	3,545,531	-72.864%
2025-03-06	0.0015570	0.0015740	0.0014660	0.0014930	-4.783%	2,677,168	-73.918%
2025-03-05	0.0015680	0.0016080	0.0015100	0.0015680	+0.513%	1,416,083	-75.166%
2025-03-04	0.0016480	0.0016680	0.0014380	0.0015600	-6.475%	2,719,655	-75.038%
2025-03-03	0.0020320	0.0023090	0.0016180	0.0016680	-18.395%	3,865,368	-76.655%
2025-03-02	0.0017760	0.0020570	0.0017580	0.0020440	+16.202%	3,283,787	-80.949%
2025-03-01	0.0018270	0.0018680	0.0017210	0.0017590	-4.764%	723,738	-77.862%
2025-02-28	0.0017790	0.0018960	0.0016350	0.0018470	+5.543%	2,912,950	-78.917%
2025-02-27	0.0017860	0.0018490	0.0017490	0.0017500	-1.961%	579,077	-77.749%
2025-02-26	0.0017560	0.0018040	0.0016680	0.0017850	+7.014%	1,297,929	-78.185%
2025-02-25	0.0016280	0.0017360	0.0015230	0.0016680	+4.250%	12,025,987	-76.655%
2025-02-24	0.0019950	0.0019950	0.0015490	0.0016000	-20.279%	5,649,605	-75.663%
2025-02-23	0.0021080	0.0021200	0.0019710	0.0020070	-5.464%	656,907	-80.598%
2025-02-22	0.0018870	0.0021660	0.0018870	0.0021230	-6.020%	4,553,806	-81.658%
2025-02-21	0.0019230	0.0022590	0.0018730	0.0022590	+18.149%	5,849,463	-82.762%
2025-02-20	0.0018610	0.0019120	0.0018330	0.0019120	+3.688%	190,975	-79.634%
2025-02-19	0.0018010	0.0019230	0.0017850	0.0018440	+0.710%	395,314	-78.883%
2025-02-18	0.0019120	0.0019470	0.0017160	0.0018310	-5.910%	585,642	-78.733%
2025-02-17	0.0019950	0.0020320	0.0018560	0.0019460	-2.700%	880,491	-79.990%
2025-02-16	0.0021080	0.0021080	0.0019590	0.0020000	-8.925%	645,959	-80.530%
2025-02-15	0.0022400	0.0022540	0.0020690	0.0021960	-0.678%	488,489	-82.268%
2025-02-14	0.0020950	0.0024400	0.0020690	0.0022110	+6.349%	3,516,211	-82.388%
2025-02-13	0.0021730	0.0022130	0.0020690	0.0020790	-3.750%	620,058	-81.270%
2025-02-12	0.0019470	0.0021730	0.0018810	0.0021600	+8.597%	1,209,885	-81.972%
2025-02-11	0.0020440	0.0021330	0.0019230	0.0019890	-5.824%	2,188,262	-80.422%
2025-02-10	0.0019300	0.0025000	0.0019300	0.0021120	+7.372%	1,245,282	-81.563%
2025-02-09	0.0020310	0.0020880	0.0018780	0.0019670	-3.008%	504,975	-80.203%
2025-02-08	0.0018940	0.0020680	0.0018930	0.0020280	+7.586%	852,653	-80.799%
2025-02-07	0.0019360	0.0020290	0.0018360	0.0018850	-10.748%	163,167	-79.342%
2025-02-06	0.0021290	0.0021290	0.0018970	0.0021120	0.000%	454,350	-81.563%
2025-02-05	0.0021700	0.0025220	0.0020750	0.0021120	-0.047%	414,835	-81.563%
2025-02-04	0.0022630	0.0022790	0.0020560	0.0021130	-11.958%	846,638	-81.571%
2025-02-03	0.0022130	0.0024000	0.0017870	0.0024000	-0.744%	1,490,268	-83.775%
2025-02-02	0.0027650	0.0028240	0.0022400	0.0024180	-15.661%	2,096,356	-83.896%
2025-02-01	0.0031950	0.0032930	0.0027100	0.0028670	-17.851%	802,184	-86.418%
2025-01-31	0.0031820	0.0035120	0.0031820	0.0034900	+8.385%	682,093	-88.842%
2025-01-30	0.0031040	0.0032810	0.0030810	0.0032200	-2.217%	1,033,341	-87.907%
2025-01-29	0.0029850	0.0032930	0.0028770	0.0032930	+9.767%	4,067,908	-88.175%
2025-01-28	0.0032870	0.0033030	0.0029130	0.0030000	-8.731%	370,082	-87.020%
2025-01-27	0.0034130	0.0034470	0.0030810	0.0032870	-13.704%	825,305	-88.153%

.dark-mode .Cq29GB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cq29GB{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEEURBOME / Eurocrypto Composite

BOMEEUR
BOME / Euro
crypto Composite