Dark

BOMEEUR
BOME / Euro (BINANCE:BOMEEUR)
crypto

Inactive

Oct 16, 2025 8:10:00 PM EDT

0.0009280EUR+1.200%(+0.0000110)47,8420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.000928	0.000928	0.000928	0.000928	+1.200%	47,842	0.000%
2025-10-16	0.000952	0.001490	0.000915	0.000917	-3.372%	7,769,529	+1.200%
2025-10-15	0.001031	0.001036	0.000948	0.000949	-7.595%	4,033,847	-2.213%
2025-10-14	0.001098	0.001098	0.000978	0.001027	-6.890%	3,467,465	-9.640%
2025-10-13	0.001120	0.001180	0.001018	0.001103	+7.191%	6,420,468	-15.866%
2025-10-12	0.000876	0.001540	0.000876	0.001029	+17.466%	2,842,259	-9.815%
2025-10-11	0.000867	0.001221	0.000849	0.000876	+3.180%	2,538,875	+5.936%
2025-10-10	0.001413	0.001600	0.000458	0.000849	-39.314%	15,422,243	+9.305%
2025-10-09	0.001459	0.001599	0.001373	0.001399	-5.855%	1,784,059	-33.667%
2025-10-08	0.001406	0.001500	0.001386	0.001486	+6.143%	2,463,230	-37.550%
2025-10-07	0.001539	0.001600	0.001394	0.001400	-8.016%	3,404,746	-33.714%
2025-10-06	0.001456	0.001522	0.001449	0.001522	+3.047%	677,636	-39.028%
2025-10-05	0.001500	0.001500	0.001477	0.001477	+1.862%	149,502	-37.170%
2025-10-04	0.001527	0.001527	0.001450	0.001450	-4.793%	734,969	-36.000%
2025-10-03	0.001498	0.001529	0.001490	0.001523	+1.129%	1,003,232	-39.068%
2025-10-02	0.001460	0.001522	0.001460	0.001506	+3.505%	2,505,215	-38.380%
2025-10-01	0.001371	0.001456	0.001366	0.001455	+6.127%	2,254,726	-36.220%
2025-09-30	0.001381	0.001381	0.001348	0.001371	-1.861%	924,384	-32.312%
2025-09-29	0.001409	0.001409	0.001319	0.001397	-1.965%	1,254,611	-33.572%
2025-09-28	0.001375	0.001425	0.001374	0.001425	+2.004%	1,748,593	-34.877%
2025-09-27	0.001397	0.001397	0.001394	0.001397	+1.748%	542,931	-33.572%
2025-09-26	0.001373	0.001381	0.001373	0.001373	+0.512%	389,126	-32.411%
2025-09-25	0.001429	0.001430	0.001319	0.001366	-5.270%	3,133,871	-32.064%
2025-09-24	0.001437	0.001468	0.001400	0.001442	-0.483%	1,934,294	-35.645%
2025-09-23	0.001439	0.001508	0.001428	0.001449	+1.329%	669,292	-35.956%
2025-09-22	0.001628	0.001628	0.001430	0.001430	-16.178%	3,957,889	-35.105%
2025-09-21	0.001846	0.001846	0.001693	0.001706	-1.444%	2,039,836	-45.604%
2025-09-20	0.001741	0.003400	0.001708	0.001731	+0.757%	10,433,194	-46.389%
2025-09-19	0.001771	0.002240	0.001709	0.001718	-5.604%	2,326,047	-45.984%
2025-09-18	0.001806	0.001990	0.001794	0.001820	-0.438%	2,072,126	-49.011%
2025-09-17	0.001742	0.001828	0.001686	0.001828	+4.937%	1,663,220	-49.234%
2025-09-16	0.001710	0.001742	0.001696	0.001742	+4.311%	2,141,173	-46.728%
2025-09-15	0.001816	0.001834	0.001670	0.001670	-8.141%	610,668	-44.431%
2025-09-14	0.001913	0.001913	0.001800	0.001818	-5.016%	677,318	-48.955%
2025-09-13	0.001935	0.001990	0.001881	0.001914	+1.700%	5,870,642	-51.515%
2025-09-12	0.001800	0.001900	0.001765	0.001882	+6.810%	2,353,778	-50.691%
2025-09-11	0.001753	0.001762	0.001707	0.001762	+0.686%	6,104,948	-47.333%
2025-09-10	0.001730	0.001790	0.001719	0.001750	+1.098%	5,990,155	-46.971%
2025-09-09	0.001742	0.001775	0.001660	0.001731	+1.525%	2,143,345	-46.389%
2025-09-08	0.001688	0.001740	0.001660	0.001705	+2.897%	8,610,944	-45.572%
2025-09-07	0.001651	0.001680	0.001649	0.001657	+3.433%	7,954,013	-43.995%
2025-09-06	0.001632	0.001670	0.001591	0.001602	-2.317%	4,803,980	-42.072%
2025-09-05	0.001595	0.001673	0.001595	0.001640	+3.405%	6,415,133	-43.415%
2025-09-04	0.001645	0.001645	0.001586	0.001586	-3.762%	601,733	-41.488%
2025-09-03	0.001660	0.001673	0.001648	0.001648	-0.723%	829,759	-43.689%
2025-09-02	0.001584	0.001665	0.001584	0.001660	+9.282%	5,202,020	-44.096%
2025-09-01	0.001600	0.001656	0.001507	0.001519	-10.752%	6,085,477	-38.907%
2025-08-31	0.001675	0.001714	0.001675	0.001702	+1.551%	880,378	-45.476%
2025-08-30	0.001663	0.001716	0.001634	0.001676	+0.239%	5,196,423	-44.630%
2025-08-29	0.001775	0.001791	0.001615	0.001672	-6.696%	8,754,102	-44.498%
2025-08-28	0.001684	0.001800	0.001684	0.001792	+5.103%	10,262,265	-48.214%
2025-08-27	0.001684	0.001785	0.001684	0.001705	+0.531%	8,298,408	-45.572%
2025-08-26	0.001690	0.001744	0.001689	0.001696	+0.059%	3,349,645	-45.283%
2025-08-25	0.001843	0.002121	0.001674	0.001695	-7.780%	19,121,573	-45.251%
2025-08-24	0.001954	0.002160	0.001750	0.001838	-6.463%	10,544,349	-49.510%
2025-08-23	0.001725	0.002076	0.001725	0.001965	+13.913%	11,190,241	-52.774%
2025-08-22	0.001559	0.001725	0.001469	0.001725	+10.719%	5,502,489	-46.203%
2025-08-21	0.001602	0.001618	0.001545	0.001558	-3.290%	3,715,044	-40.436%
2025-08-20	0.001473	0.001638	0.001467	0.001611	+9.517%	10,930,694	-42.396%
2025-08-19	0.001544	0.001652	0.001460	0.001471	-5.097%	7,421,134	-36.914%
2025-08-18	0.001589	0.001655	0.001509	0.001550	-4.439%	7,094,463	-40.129%
2025-08-17	0.001602	0.001689	0.001587	0.001622	+0.558%	4,287,303	-42.787%
2025-08-16	0.001553	0.001700	0.001553	0.001613	+3.863%	2,829,922	-42.467%
2025-08-15	0.001598	0.001700	0.001508	0.001553	-3.839%	15,807,898	-40.245%
2025-08-14	0.001821	0.001930	0.001571	0.001615	-11.264%	10,764,509	-42.539%
2025-08-13	0.001703	0.001939	0.001703	0.001820	+6.184%	58,223,223	-49.011%
2025-08-12	0.001566	0.001725	0.001543	0.001714	+9.872%	30,025,600	-45.858%
2025-08-11	0.001695	0.001737	0.001554	0.001560	-7.965%	7,492,511	-40.513%
2025-08-10	0.001702	0.001744	0.001610	0.001695	-0.353%	2,222,032	-45.251%
2025-08-09	0.001624	0.001723	0.001611	0.001701	+4.871%	2,300,824	-45.444%
2025-08-08	0.001591	0.001676	0.001572	0.001622	+1.693%	18,326,087	-42.787%
2025-08-07	0.001517	0.001595	0.001499	0.001595	+5.142%	6,478,428	-41.818%
2025-08-06	0.001586	0.001592	0.001427	0.001517	+2.708%	8,654,965	-38.827%
2025-08-05	0.001592	0.001800	0.001437	0.001477	-6.931%	19,822,724	-37.170%
2025-08-04	0.001537	0.001596	0.001531	0.001587	+3.186%	5,537,724	-41.525%
2025-08-03	0.001477	0.001551	0.001455	0.001538	+3.919%	2,181,158	-39.662%
2025-08-02	0.001522	0.001552	0.001431	0.001480	-2.823%	7,465,404	-37.297%
2025-08-01	0.001588	0.001714	0.001461	0.001523	-4.033%	20,932,852	-39.068%
2025-07-31	0.001674	0.001800	0.001580	0.001587	-5.536%	8,423,256	-41.525%
2025-07-30	0.001677	0.001749	0.001577	0.001680	-4.110%	20,654,071	-44.762%
2025-07-29	0.001737	0.001807	0.001646	0.001752	+1.624%	7,456,678	-47.032%
2025-07-28	0.001876	0.001962	0.001707	0.001724	-8.053%	15,380,307	-46.172%
2025-07-27	0.001746	0.001909	0.001746	0.001875	+7.143%	11,698,695	-50.507%
2025-07-26	0.001790	0.001809	0.001748	0.001750	-2.180%	8,059,545	-46.971%
2025-07-25	0.001690	0.001811	0.001628	0.001789	+5.983%	10,786,700	-48.127%
2025-07-24	0.001769	0.001798	0.001617	0.001688	-4.145%	20,374,976	-45.024%
2025-07-23	0.001991	0.002002	0.001688	0.001761	-12.082%	35,030,194	-47.303%
2025-07-22	0.002104	0.002220	0.001878	0.002003	-4.619%	28,974,573	-53.669%
2025-07-21	0.001991	0.002144	0.001933	0.002100	+5.528%	45,803,490	-55.810%
2025-07-20	0.001905	0.002077	0.001889	0.001990	+4.462%	50,636,608	-53.367%
2025-07-19	0.001900	0.001999	0.001812	0.001905	-2.955%	24,490,758	-51.286%
2025-07-18	0.001989	0.002117	0.001939	0.001963	-1.406%	7,955,436	-52.725%
2025-07-17	0.001830	0.002131	0.001799	0.001991	+7.101%	22,787,389	-53.390%
2025-07-16	0.001635	0.001999	0.001634	0.001859	+13.770%	40,220,546	-50.081%
2025-07-15	0.001528	0.001634	0.001453	0.001634	+6.658%	16,879,659	-43.207%
2025-07-14	0.001538	0.001652	0.001507	0.001532	-0.260%	6,734,946	-39.426%
2025-07-13	0.001503	0.001568	0.001497	0.001536	+2.537%	4,794,623	-39.583%
2025-07-12	0.001566	0.001593	0.001439	0.001498	-4.586%	6,899,800	-38.051%
2025-07-11	0.001649	0.001800	0.001546	0.001570	-5.422%	5,763,104	-40.892%
2025-07-10	0.001446	0.001984	0.001421	0.001660	+14.799%	4,570,219	-44.096%
2025-07-09	0.001351	0.001453	0.001328	0.001446	+6.795%	4,520,573	-35.823%
2025-07-08	0.001309	0.001369	0.001293	0.001354	+3.359%	987,730	-31.462%
2025-07-07	0.001350	0.001387	0.001302	0.001310	-2.819%	902,602	-29.160%
2025-07-06	0.001286	0.001387	0.001264	0.001348	+5.230%	3,220,321	-31.157%
2025-07-05	0.001295	0.001324	0.001252	0.001281	-0.851%	1,415,538	-27.557%
2025-07-04	0.001396	0.001413	0.001266	0.001292	-7.384%	3,213,583	-28.173%
2025-07-03	0.001396	0.001452	0.001349	0.001395	+0.216%	6,614,412	-33.477%
2025-07-02	0.001204	0.001433	0.001200	0.001392	+15.519%	3,038,247	-33.333%
2025-07-01	0.001323	0.001323	0.001204	0.001205	-8.988%	1,450,398	-22.988%
2025-06-30	0.001391	0.001399	0.001305	0.001324	-4.335%	4,221,085	-29.909%
2025-06-29	0.001309	0.001411	0.001289	0.001384	+5.568%	5,052,938	-32.948%
2025-06-28	0.001227	0.001326	0.001214	0.001311	+6.672%	5,954,326	-29.214%
2025-06-27	0.001189	0.001239	0.001173	0.001229	+3.277%	43,950,035	-24.491%
2025-06-26	0.001243	0.001296	0.001182	0.001190	-4.187%	7,011,067	-22.017%
2025-06-25	0.001302	0.001321	0.001238	0.001242	-3.796%	3,824,408	-25.282%
2025-06-24	0.001294	0.001334	0.001275	0.001291	+0.938%	4,923,017	-28.118%
2025-06-23	0.001133	0.001289	0.001129	0.001279	+14.095%	7,698,772	-27.443%
2025-06-22	0.001193	0.001207	0.001071	0.001121	-5.321%	18,032,291	-17.217%
2025-06-21	0.001267	0.001296	0.001150	0.001184	-6.106%	9,754,864	-21.622%
2025-06-20	0.001325	0.001356	0.001229	0.001261	-4.686%	12,852,710	-26.408%
2025-06-19	0.001370	0.001370	0.001304	0.001323	-1.269%	3,687,791	-29.856%
2025-06-18	0.001338	0.001362	0.001257	0.001340	+0.525%	2,224,545	-30.746%
2025-06-17	0.001391	0.001396	0.001290	0.001333	-4.307%	2,807,442	-30.383%
2025-06-16	0.001398	0.001477	0.001386	0.001393	-0.571%	1,476,745	-33.381%
2025-06-15	0.001395	0.001410	0.001363	0.001401	+0.215%	1,807,357	-33.762%
2025-06-14	0.001428	0.001433	0.001363	0.001398	-1.757%	1,752,823	-33.619%
2025-06-13	0.001459	0.001820	0.001330	0.001423	-2.534%	6,212,337	-34.786%
2025-06-12	0.001634	0.001634	0.001460	0.001460	-10.703%	4,589,732	-36.438%
2025-06-11	0.001788	0.001795	0.001627	0.001635	-8.659%	2,610,418	-43.242%
2025-06-10	0.001731	0.001809	0.001700	0.001790	+3.768%	2,962,576	-48.156%
2025-06-09	0.001595	0.001741	0.001564	0.001725	+8.083%	5,805,445	-46.203%
2025-06-08	0.001581	0.001649	0.001533	0.001596	+0.821%	1,063,843	-41.855%
2025-06-07	0.001496	0.001624	0.001493	0.001583	+5.533%	1,648,144	-41.377%
2025-06-06	0.001454	0.001592	0.001452	0.001500	+3.022%	1,920,076	-38.133%
2025-06-05	0.001614	0.001652	0.001434	0.001456	-9.957%	4,768,174	-36.264%
2025-06-04	0.001729	0.001757	0.001600	0.001617	-5.659%	2,181,723	-42.610%
2025-06-03	0.001701	0.002900	0.001697	0.001714	+0.646%	9,758,446	-45.858%
2025-06-02	0.001689	0.001727	0.001587	0.001703	+0.769%	3,972,869	-45.508%
2025-06-01	0.001633	0.001717	0.001569	0.001690	+4.321%	2,344,475	-45.089%
2025-05-31	0.001562	0.001651	0.001484	0.001620	+3.053%	3,570,378	-42.716%
2025-05-30	0.001900	0.002165	0.001564	0.001572	-17.350%	4,160,672	-40.967%
2025-05-29	0.002041	0.002119	0.001900	0.001902	-6.810%	3,564,374	-51.209%
2025-05-28	0.002024	0.002107	0.001972	0.002041	+0.890%	1,276,269	-54.532%
2025-05-27	0.001906	0.002096	0.001903	0.002023	+1.863%	1,400,737	-54.128%
2025-05-26	0.002008	0.002091	0.001973	0.001986	-1.096%	2,332,136	-53.273%
2025-05-25	0.001958	0.002047	0.001847	0.002008	+0.854%	1,698,519	-53.785%
2025-05-24	0.002025	0.002032	0.001978	0.001991	-5.190%	630,285	-53.390%
2025-05-23	0.002301	0.002470	0.002093	0.002100	-8.775%	2,733,715	-55.810%
2025-05-22	0.002073	0.002309	0.002073	0.002302	+10.091%	7,801,141	-59.687%
2025-05-21	0.001970	0.002182	0.001922	0.002091	+5.927%	5,988,822	-55.619%
2025-05-20	0.001959	0.002019	0.001879	0.001974	+1.231%	1,762,188	-52.989%
2025-05-19	0.002064	0.002064	0.001828	0.001950	-6.654%	4,117,249	-52.410%
2025-05-18	0.001870	0.002152	0.001870	0.002089	+10.940%	14,613,156	-55.577%
2025-05-17	0.001914	0.002123	0.001864	0.001883	-3.880%	838,183	-50.717%
2025-05-16	0.002116	0.002176	0.001959	0.001959	-7.507%	5,408,503	-52.629%
2025-05-15	0.002396	0.002515	0.002058	0.002118	-10.934%	18,186,718	-56.185%
2025-05-14	0.002713	0.002826	0.002347	0.002378	-12.380%	11,354,781	-60.976%
2025-05-13	0.002095	0.002876	0.001907	0.002714	+29.919%	34,292,971	-65.807%
2025-05-12	0.001939	0.002491	0.001938	0.002089	+7.847%	12,535,835	-55.577%
2025-05-11	0.001947	0.002044	0.001794	0.001937	-0.667%	9,241,745	-52.091%
2025-05-10	0.001840	0.002095	0.001781	0.001950	+7.973%	7,923,577	-52.410%
2025-05-09	0.001455	0.001858	0.001455	0.001806	+25.854%	20,914,625	-48.616%
2025-05-08	0.001233	0.001482	0.001233	0.001435	+16.762%	3,118,442	-35.331%
2025-05-07	0.001199	0.001234	0.001172	0.001229	+2.673%	2,007,901	-24.491%
2025-05-06	0.001215	0.001240	0.001152	0.001197	-2.126%	2,648,061	-22.473%
2025-05-05	0.001211	0.001253	0.001190	0.001223	-1.052%	3,838,021	-24.121%
2025-05-04	0.001258	0.001273	0.001232	0.001236	-3.513%	914,987	-24.919%
2025-05-03	0.001363	0.001363	0.001270	0.001281	-9.534%	748,145	-27.557%
2025-05-02	0.001420	0.001434	0.001373	0.001416	+1.143%	995,162	-34.463%
2025-05-01	0.001420	0.001434	0.001395	0.001400	0.000%	3,497,429	-33.714%
2025-04-30	0.001319	0.001400	0.001304	0.001400	+7.198%	2,604,925	-33.714%
2025-04-29	0.001388	0.001403	0.001306	0.001306	-6.043%	1,538,307	-28.943%
2025-04-28	0.001336	0.001947	0.001322	0.001390	+4.276%	5,966,350	-33.237%
2025-04-27	0.001466	0.001466	0.001316	0.001333	-9.566%	3,352,019	-30.383%
2025-04-26	0.001417	0.001524	0.001364	0.001474	+4.391%	6,055,817	-37.042%
2025-04-25	0.001314	0.001420	0.001299	0.001412	+9.035%	4,314,962	-34.278%
2025-04-24	0.001282	0.001316	0.001220	0.001295	-0.918%	3,327,023	-28.340%
2025-04-23	0.001250	0.001357	0.001242	0.001307	+5.744%	4,528,634	-28.998%
2025-04-22	0.001098	0.001244	0.001086	0.001236	+12.160%	5,936,382	-24.919%
2025-04-21	0.001119	0.001152	0.001101	0.001102	-0.899%	5,918,411	-15.789%
2025-04-20	0.001076	0.001142	0.001068	0.001112	+3.346%	10,428,876	-16.547%
2025-04-19	0.001063	0.001090	0.001042	0.001076	+1.414%	5,378,767	-13.755%
2025-04-18	0.000981	0.001084	0.000979	0.001061	+8.045%	38,156,547	-12.535%
2025-04-17	0.000946	0.001001	0.000946	0.000982	+4.025%	42,463,216	-5.499%
2025-04-16	0.000972	0.000977	0.000917	0.000944	-2.479%	32,541,409	-1.695%
2025-04-15	0.000982	0.001007	0.000960	0.000968	-1.726%	24,945,592	-4.132%
2025-04-14	0.000986	0.001023	0.000979	0.000985	+0.305%	27,452,189	-5.787%
2025-04-13	0.001058	0.001059	0.000970	0.000982	-7.096%	38,635,798	-5.499%
2025-04-12	0.001000	0.001063	0.000982	0.001057	+5.070%	46,950,884	-12.204%
2025-04-11	0.000958	0.001015	0.000946	0.001006	+5.340%	70,331,209	-7.753%
2025-04-10	0.001014	0.001021	0.000923	0.000955	-5.726%	28,693,138	-2.827%
2025-04-09	0.000901	0.001027	0.000859	0.001013	+12.932%	35,904,860	-8.391%
2025-04-08	0.000951	0.000960	0.000886	0.000897	-4.979%	18,365,163	+3.456%
2025-04-07	0.000897	0.000977	0.000812	0.000944	+5.240%	30,227,820	-1.695%
2025-04-06	0.001027	0.001031	0.000880	0.000897	-13.166%	58,012,717	+3.456%
2025-04-05	0.001052	0.001062	0.001015	0.001033	-1.806%	19,819,875	-10.165%
2025-04-04	0.001028	0.001066	0.000981	0.001052	+2.037%	52,041,095	-11.787%
2025-04-03	0.001062	0.001102	0.000975	0.001031	-3.825%	27,904,438	-9.990%
2025-04-02	0.001166	0.001186	0.001064	0.001072	-9.992%	14,142,055	-13.433%
2025-04-01	0.001230	0.001263	0.001182	0.001191	-3.563%	2,688,735	-22.082%
2025-03-31	0.001198	0.001266	0.001197	0.001235	+0.325%	1,171,265	-24.858%
2025-03-30	0.001215	0.001247	0.001208	0.001231	+2.583%	195,013	-24.614%
2025-03-29	0.001309	0.001309	0.001200	0.001200	-7.834%	403,594	-22.667%
2025-03-28	0.001473	0.001473	0.001289	0.001302	-10.577%	379,156	-28.725%
2025-03-27	0.001492	0.001533	0.001456	0.001456	-1.688%	58,208	-36.264%
2025-03-26	0.001492	0.001592	0.001481	0.001481	-0.135%	1,763,425	-37.340%
2025-03-25	0.001465	0.001488	0.001408	0.001483	+3.489%	451,660	-37.424%
2025-03-24	0.001351	0.001666	0.001351	0.001433	+6.543%	5,214,686	-35.241%
2025-03-23	0.001322	0.001393	0.001322	0.001345	+1.894%	681,031	-31.004%
2025-03-22	0.001247	0.001479	0.001247	0.001320	+5.096%	1,666,099	-29.697%
2025-03-21	0.001306	0.001306	0.001228	0.001256	-2.181%	912,561	-26.115%
2025-03-20	0.001310	0.001310	0.001275	0.001284	-2.506%	877,392	-27.726%
2025-03-19	0.001276	0.001317	0.001263	0.001317	+5.024%	1,396,192	-29.537%
2025-03-18	0.001296	0.001311	0.001234	0.001254	-5.572%	263,405	-25.997%
2025-03-17	0.001263	0.001342	0.001263	0.001328	+5.146%	1,457,729	-30.120%
2025-03-16	0.001342	0.001354	0.001263	0.001263	-5.887%	6,027,983	-26.524%
2025-03-15	0.001301	0.001353	0.001297	0.001342	+2.757%	4,361,034	-30.849%
2025-03-14	0.001255	0.001345	0.001254	0.001306	+3.898%	7,538,323	-28.943%
2025-03-13	0.001261	0.001305	0.001214	0.001257	-0.159%	10,483,423	-26.173%
2025-03-12	0.001207	0.001273	0.001191	0.001259	+4.222%	8,872,550	-26.291%
2025-03-11	0.001192	0.001256	0.001064	0.001208	+3.248%	13,524,392	-23.179%
2025-03-10	0.001166	0.001303	0.001142	0.001170	+0.688%	13,164,950	-20.684%
2025-03-09	0.001329	0.001330	0.001123	0.001162	-11.769%	5,468,945	-20.138%
2025-03-08	0.001436	0.001453	0.001282	0.001317	-8.223%	3,191,583	-29.537%
2025-03-07	0.001496	0.001540	0.001402	0.001435	-3.885%	3,545,531	-35.331%
2025-03-06	0.001557	0.001574	0.001466	0.001493	-4.783%	2,677,168	-37.843%
2025-03-05	0.001568	0.001608	0.001510	0.001568	+0.513%	1,416,083	-40.816%
2025-03-04	0.001648	0.001668	0.001438	0.001560	-6.475%	2,719,655	-40.513%
2025-03-03	0.002032	0.002309	0.001618	0.001668	-18.395%	3,865,368	-44.365%
2025-03-02	0.001776	0.002057	0.001758	0.002044	+16.202%	3,283,787	-54.599%
2025-03-01	0.001827	0.001868	0.001721	0.001759	-4.764%	723,738	-47.243%
2025-02-28	0.001779	0.001896	0.001635	0.001847	+5.543%	2,912,950	-49.756%
2025-02-27	0.001786	0.001849	0.001749	0.001750	-1.961%	579,077	-46.971%
2025-02-26	0.001756	0.001804	0.001668	0.001785	+3.478%	1,297,929	-48.011%
2025-02-25	0.001628	0.001736	0.001523	0.001725	+6.811%	11,957,312	-46.203%
2025-02-24	0.001995	0.001995	0.001549	0.001615	-19.532%	5,635,855	-42.539%
2025-02-23	0.002108	0.002120	0.001971	0.002007	-5.464%	656,907	-53.762%
2025-02-22	0.001887	0.002166	0.001887	0.002123	+11.737%	4,553,806	-56.288%
2025-02-21	0.001923	0.002069	0.001873	0.001900	-0.628%	5,845,036	-51.158%
2025-02-20	0.001861	0.001912	0.001833	0.001912	+3.688%	190,975	-51.464%
2025-02-19	0.001801	0.001923	0.001785	0.001844	+1.878%	395,314	-49.675%
2025-02-18	0.001912	0.001912	0.001716	0.001810	-4.737%	299,221	-48.729%
2025-02-17	0.001995	0.002032	0.001856	0.001900	-5.331%	623,721	-51.158%
2025-02-16	0.002108	0.002108	0.001959	0.002007	-4.246%	635,959	-53.762%
2025-02-15	0.002240	0.002254	0.002069	0.002096	-7.010%	461,167	-55.725%
2025-02-14	0.002095	0.002440	0.002069	0.002254	+8.261%	3,484,499	-58.829%
2025-02-13	0.002173	0.002213	0.002069	0.002082	-3.611%	582,391	-55.427%
2025-02-12	0.001947	0.002173	0.001881	0.002160	+10.260%	1,209,885	-57.037%
2025-02-11	0.002044	0.002133	0.001923	0.001959	-3.593%	2,173,185	-52.629%
2025-02-10	0.001930	0.002075	0.001930	0.002032	+3.305%	1,240,835	-54.331%
2025-02-09	0.002031	0.002088	0.001878	0.001967	-3.008%	504,975	-52.822%
2025-02-08	0.001894	0.002068	0.001893	0.002028	+7.586%	852,653	-54.241%
2025-02-07	0.001936	0.002029	0.001836	0.001885	-0.633%	163,167	-50.769%
2025-02-06	0.002129	0.002129	0.001897	0.001897	-10.137%	215,565	-51.081%
2025-02-05	0.002170	0.002228	0.002075	0.002111	-2.178%	144,278	-56.040%
2025-02-04	0.002263	0.002279	0.002056	0.002158	-0.918%	733,067	-56.997%
2025-02-03	0.002213	0.002231	0.001787	0.002178	-3.243%	1,481,935	-57.392%
2025-02-02	0.002765	0.002824	0.002240	0.002251	-17.273%	1,907,226	-58.774%
2025-02-01	0.003195	0.003293	0.002710	0.002721	-14.595%	757,517	-65.895%
2025-01-31	0.003182	0.003512	0.003182	0.003186	-1.209%	414,763	-70.873%
2025-01-30	0.003104	0.003281	0.003081	0.003225	-0.278%	965,773	-71.225%
2025-01-29	0.002985	0.003257	0.002985	0.003234	+11.020%	3,654,196	-71.305%
2025-01-28	0.003287	0.003303	0.002913	0.002913	-11.378%	265,681	-68.143%
2025-01-27	0.003413	0.003447	0.003081	0.003287	-6.857%	825,305	-71.768%
2025-01-26	0.003650	0.003783	0.003529	0.003529	-4.622%	1,206,518	-73.704%
2025-01-25	0.003500	0.003754	0.003497	0.003700	-0.243%	649,990	-74.919%
2025-01-24	0.003898	0.003935	0.003647	0.003709	-4.061%	1,183,666	-74.980%
2025-01-23	0.004040	0.004040	0.003744	0.003866	-3.663%	1,097,044	-75.996%
2025-01-22	0.004018	0.004112	0.003940	0.004013	+0.677%	2,177,769	-76.875%
2025-01-21	0.003881	0.004085	0.003673	0.003986	+3.586%	2,971,646	-76.719%
2025-01-20	0.004504	0.004504	0.003798	0.003848	-15.354%	6,460,737	-75.884%
2025-01-19	0.005438	0.005522	0.004417	0.004546	-15.360%	4,057,515	-79.586%
2025-01-18	0.005997	0.009400	0.005371	0.005371	-9.289%	6,136,464	-82.722%
2025-01-17	0.005540	0.005966	0.005496	0.005921	+8.265%	556,255	-84.327%
2025-01-16	0.005594	0.005605	0.005400	0.005469	-3.985%	214,312	-83.032%
2025-01-15	0.005312	0.005696	0.005160	0.005696	+6.987%	429,725	-83.708%
2025-01-14	0.005039	0.005324	0.005016	0.005324	+6.587%	777,164	-82.569%
2025-01-13	0.005537	0.005563	0.004780	0.004995	-9.099%	1,482,795	-81.421%
2025-01-12	0.005638	0.005712	0.005450	0.005495	-2.588%	537,820	-83.112%
2025-01-11	0.005651	0.005731	0.005545	0.005641	+1.093%	579,717	-83.549%
2025-01-10	0.005440	0.005629	0.005428	0.005580	+3.911%	626,683	-83.369%
2025-01-09	0.005503	0.005690	0.005200	0.005370	-2.417%	2,417,308	-82.719%
2025-01-08	0.005830	0.005871	0.005350	0.005503	-6.745%	1,545,357	-83.136%
2025-01-07	0.006735	0.006735	0.005899	0.005901	-11.781%	1,546,758	-84.274%
2025-01-06	0.006802	0.006899	0.006579	0.006689	-1.006%	509,104	-86.126%
2025-01-05	0.006724	0.006811	0.006583	0.006757	+0.491%	1,177,575	-86.266%
2025-01-04	0.006777	0.006785	0.006649	0.006724	-0.074%	670,661	-86.199%
2025-01-03	0.006444	0.006871	0.006353	0.006729	+4.650%	1,306,149	-86.209%
2025-01-02	0.006254	0.006529	0.006254	0.006430	+3.061%	631,814	-85.568%
2025-01-01	0.006233	0.006280	0.006014	0.006239	+0.955%	351,758	-85.126%
2024-12-31	0.005995	0.006378	0.005773	0.006180	+2.846%	2,079,147	-84.984%
2024-12-30	0.005964	0.006248	0.005940	0.006009	+2.508%	962,802	-84.556%
2024-12-29	0.006191	0.006191	0.005862	0.005862	-4.636%	1,192,320	-84.169%
2024-12-28	0.006069	0.006189	0.005926	0.006147	+1.436%	528,420	-84.903%
2024-12-27	0.005934	0.006450	0.005911	0.006060	+3.166%	1,488,659	-84.686%
2024-12-26	0.006352	0.006412	0.005814	0.005874	-6.211%	1,572,748	-84.202%
2024-12-25	0.006465	0.006563	0.006217	0.006263	-2.733%	1,143,507	-85.183%
2024-12-24	0.006300	0.006479	0.006219	0.006439	+1.290%	2,072,663	-85.588%
2024-12-23	0.005814	0.006429	0.005786	0.006357	+7.436%	1,377,027	-85.402%
2024-12-22	0.005924	0.006205	0.005744	0.005917	+0.034%	1,337,206	-84.316%
2024-12-21	0.006366	0.006703	0.005833	0.005915	-6.186%	844,818	-84.311%
2024-12-20	0.005791	0.006305	0.005278	0.006305	+7.594%	3,514,188	-85.282%
2024-12-19	0.006512	0.006512	0.005580	0.005860	-10.793%	3,650,255	-84.164%
2024-12-18	0.007313	0.007352	0.006400	0.006569	-10.333%	1,848,276	-85.873%
2024-12-17	0.007569	0.007785	0.007326	0.007326	-4.733%	608,595	-87.333%
2024-12-16	0.007840	0.007981	0.007535	0.007690	-2.436%	860,927	-87.932%
2024-12-15	0.007631	0.007882	0.007450	0.007882	+2.885%	273,023	-88.226%
2024-12-14	0.008035	0.008127	0.007500	0.007661	-3.841%	1,498,198	-87.887%
2024-12-13	0.008173	0.008173	0.007812	0.007967	-0.785%	1,240,081	-88.352%
2024-12-12	0.008216	0.008552	0.007975	0.008030	-2.785%	2,185,892	-88.443%
2024-12-11	0.007577	0.008363	0.007300	0.008260	+9.317%	2,335,142	-88.765%
2024-12-10	0.008053	0.008114	0.007000	0.007556	-6.172%	3,669,211	-87.718%
2024-12-09	0.009619	0.009782	0.007237	0.008053	-17.498%	3,691,146	-88.476%
2024-12-08	0.010131	0.010365	0.009569	0.009761	-4.585%	810,169	-90.493%
2024-12-07	0.009286	0.010610	0.009286	0.010230	+10.201%	2,337,986	-90.929%
2024-12-06	0.009477	0.009624	0.008947	0.009283	-0.333%	997,485	-90.003%
2024-12-05	0.009437	0.009734	0.008565	0.009314	-1.345%	3,421,017	-90.037%
2024-12-04	0.009645	0.010000	0.009009	0.009441	+0.683%	1,349,819	-90.171%
2024-12-03	0.008900	0.009600	0.008224	0.009377	+8.631%	3,678,659	-90.103%
2024-12-02	0.009171	0.009276	0.008134	0.008632	-5.877%	1,588,354	-89.249%
2024-12-01	0.008990	0.009459	0.008774	0.009171	+0.947%	1,949,827	-89.881%
2024-11-30	0.008940	0.009151	0.008778	0.009085	+1.090%	659,085	-89.785%
2024-11-29	0.008532	0.009000	0.008514	0.008987	+4.988%	725,757	-89.674%
2024-11-28	0.008602	0.013999	0.008243	0.008560	0.000%	900,177	-89.159%

.dark-mode .QfvtYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfvtYX{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEEURBOME / Euro (BINANCE:BOMEEUR)crypto

BOMEEUR
BOME / Euro (BINANCE:BOMEEUR)
crypto