Dark

BOBAUSD
BOBA / United States dollar
crypto

Delayed

Jul 15, 2026 8:32:00 AM EDT

0.0204USD-1.450%(-0.0003)10,0090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.02048	0.02048	0.02023	0.02039	-1.450%	10,009	0.000%
2026-07-14	0.02036	0.02071	0.02023	0.02069	+5.507%	24,913	-1.450%
2026-07-13	0.02040	0.02046	0.01960	0.01961	-3.684%	19,407	+3.978%
2026-07-11	0.02072	0.02131	0.02036	0.02036	-0.634%	113,708	+0.147%
2026-07-10	0.02021	0.02196	0.02020	0.02049	+1.486%	109,350	-0.488%
2026-07-09	0.01995	0.02029	0.01975	0.02019	+2.435%	74,818	+0.991%
2026-07-08	0.01969	0.01986	0.01958	0.01971	-1.401%	20,002	+3.450%
2026-07-07	0.02103	0.02103	0.01955	0.01999	-5.796%	390,153	+2.001%
2026-07-06	0.02073	0.02311	0.02044	0.02122	+1.531%	49,167	-3.911%
2026-07-05	0.02045	0.02119	0.02016	0.02090	+1.902%	48,621	-2.440%
2026-07-04	0.02074	0.02255	0.02049	0.02051	-1.819%	100,146	-0.585%
2026-07-03	0.02074	0.02239	0.02005	0.02089	+2.352%	65,519	-2.393%
2026-07-02	0.02036	0.02101	0.02027	0.02041	+0.740%	35,958	-0.098%
2026-07-01	0.01968	0.02039	0.01941	0.02026	+1.249%	16,606	+0.642%
2026-06-30	0.02006	0.02042	0.01952	0.02001	-2.580%	7,533	+1.899%
2026-06-29	0.02013	0.02059	0.01980	0.02054	+1.132%	12,824	-0.730%
2026-06-28	0.01987	0.02059	0.01979	0.02031	+2.009%	38,412	+0.394%
2026-06-27	0.02062	0.02065	0.01991	0.01991	-7.610%	19,833	+2.411%
2026-06-26	0.01988	0.02222	0.01968	0.02155	+10.230%	101,919	-5.383%
2026-06-25	0.02024	0.02077	0.01540	0.01955	-4.866%	166,393	+4.297%
2026-06-24	0.02250	0.02269	0.02000	0.02055	-5.300%	158,051	-0.779%
2026-06-23	0.02248	0.02248	0.02170	0.02170	-2.296%	85,619	-6.037%
2026-06-22	0.02276	0.02288	0.02221	0.02221	-2.072%	58,361	-8.195%
2026-06-21	0.02373	0.02454	0.02268	0.02268	-4.020%	283,078	-10.097%
2026-06-20	0.02218	0.03038	0.02213	0.02363	+6.682%	1,758,532	-13.711%
2026-06-19	0.02217	0.02229	0.02190	0.02215	+0.317%	26,392	-7.946%
2026-06-18	0.02266	0.02271	0.02188	0.02208	-3.243%	141,548	-7.654%
2026-06-17	0.02335	0.02387	0.02282	0.02282	-2.728%	76,841	-10.649%
2026-06-16	0.02282	0.02408	0.02282	0.02346	+2.445%	95,701	-13.086%
2026-06-15	0.02282	0.02385	0.02282	0.02290	-0.952%	158,611	-10.961%
2026-06-14	0.02275	0.02312	0.02229	0.02312	+1.626%	36,003	-11.808%
2026-06-13	0.02248	0.02281	0.02228	0.02275	+1.472%	27,541	-10.374%
2026-06-12	0.02378	0.02416	0.02212	0.02242	-5.679%	188,270	-9.054%
2026-06-11	0.02281	0.02379	0.02281	0.02377	+4.806%	89,781	-14.220%
2026-06-10	0.02235	0.02296	0.02206	0.02268	+1.477%	140,747	-10.097%
2026-06-09	0.02304	0.02307	0.02235	0.02235	-3.995%	86,136	-8.770%
2026-06-08	0.02312	0.02483	0.02286	0.02328	+0.954%	288,997	-12.414%
2026-06-07	0.02275	0.02328	0.02238	0.02306	+1.496%	216,110	-11.578%
2026-06-06	0.02281	0.02283	0.02173	0.02272	-1.730%	86,918	-10.255%
2026-06-05	0.02384	0.02570	0.02248	0.02312	-2.735%	613,432	-11.808%
2026-06-04	0.02412	0.02554	0.02308	0.02377	+0.042%	254,925	-14.220%
2026-06-03	0.02379	0.02453	0.02372	0.02376	-0.586%	82,401	-14.184%
2026-06-02	0.02452	0.02469	0.02365	0.02390	-2.449%	223,238	-14.686%
2026-06-01	0.02560	0.02560	0.02450	0.02450	-4.780%	147,895	-16.776%
2026-05-31	0.02525	0.02600	0.02484	0.02573	+1.901%	215,811	-20.754%
2026-05-30	0.02966	0.02966	0.02506	0.02525	-14.725%	1,405,278	-19.248%
2026-05-29	0.02402	0.03482	0.02338	0.02961	+23.891%	2,096,512	-31.138%
2026-05-28	0.02425	0.02445	0.02344	0.02390	-1.035%	29,463	-14.686%
2026-05-27	0.02476	0.02646	0.02415	0.02415	-4.319%	82,577	-15.569%
2026-05-26	0.02496	0.02542	0.02473	0.02524	-2.586%	46,478	-19.216%
2026-05-25	0.02528	0.02696	0.02522	0.02591	+1.648%	163,173	-21.305%
2026-05-24	0.02511	0.02769	0.02486	0.02549	+1.594%	219,372	-20.008%
2026-05-23	0.02467	0.02509	0.02397	0.02509	+2.283%	36,863	-18.733%
2026-05-22	0.02495	0.02587	0.02430	0.02453	-2.310%	140,196	-16.877%
2026-05-21	0.02520	0.02570	0.02489	0.02511	-1.103%	51,213	-18.797%
2026-05-20	0.02525	0.02548	0.02500	0.02539	+0.435%	15,139	-19.693%
2026-05-19	0.02607	0.02607	0.02528	0.02528	-0.512%	79,130	-19.343%
2026-05-18	0.02535	0.02662	0.02488	0.02541	-2.269%	113,582	-19.756%
2026-05-17	0.02689	0.02709	0.02593	0.02600	-1.924%	55,363	-21.577%
2026-05-16	0.02603	0.02967	0.02524	0.02651	+1.454%	870,996	-23.086%
2026-05-15	0.02677	0.02677	0.02600	0.02613	-1.396%	29,410	-21.967%
2026-05-14	0.02648	0.02680	0.02614	0.02650	0.000%	34,424	-23.057%
2026-05-13	0.02718	0.02718	0.02650	0.02650	-2.574%	95,293	-23.057%
2026-05-12	0.02728	0.03137	0.02682	0.02720	-0.657%	353,329	-25.037%
2026-05-11	0.02782	0.02847	0.02699	0.02738	-2.389%	263,125	-25.530%
2026-05-10	0.02804	0.02965	0.02748	0.02805	-1.475%	327,304	-27.308%
2026-05-09	0.03047	0.03125	0.02735	0.02847	-6.594%	798,611	-28.381%
2026-05-08	0.02587	0.03332	0.02569	0.03048	+18.231%	832,249	-33.104%
2026-05-07	0.02602	0.02786	0.02548	0.02578	-1.112%	214,735	-20.908%
2026-05-06	0.02536	0.02635	0.02536	0.02607	+2.195%	93,106	-21.787%
2026-05-05	0.02564	0.02606	0.02482	0.02551	-1.124%	154,172	-20.071%
2026-05-04	0.02973	0.02973	0.02555	0.02580	-14.399%	1,228,960	-20.969%
2026-05-03	0.02419	0.03700	0.02419	0.03014	+28.914%	3,275,498	-32.349%
2026-05-02	0.02289	0.02345	0.02289	0.02338	+2.769%	15,092	-12.789%
2026-05-01	0.02279	0.02302	0.02275	0.02275	-0.828%	34,747	-10.374%
2026-04-30	0.02270	0.02294	0.02270	0.02294	+0.175%	67,102	-11.116%
2026-04-29	0.02283	0.02332	0.02274	0.02290	+0.307%	20,461	-10.961%
2026-04-28	0.02289	0.02306	0.02269	0.02283	-0.868%	24,084	-10.688%
2026-04-27	0.02373	0.02380	0.02285	0.02303	-3.235%	22,377	-11.463%
2026-04-26	0.02396	0.02398	0.02367	0.02380	-1.612%	50,883	-14.328%
2026-04-25	0.02517	0.02607	0.02402	0.02419	+0.041%	184,986	-15.709%
2026-04-24	0.02367	0.02418	0.02362	0.02418	+2.762%	47,113	-15.674%
2026-04-23	0.02377	0.02400	0.02353	0.02353	-2.487%	54,600	-13.345%
2026-04-22	0.02397	0.02486	0.02377	0.02413	+0.416%	22,634	-15.499%
2026-04-21	0.02390	0.02466	0.02357	0.02403	-1.557%	166,713	-15.148%
2026-04-20	0.02399	0.02527	0.02393	0.02441	+3.432%	195,411	-16.469%
2026-04-19	0.02387	0.03262	0.02292	0.02360	-1.420%	2,288,489	-13.602%
2026-04-18	0.02328	0.02529	0.02322	0.02394	+3.101%	325,467	-14.829%
2026-04-17	0.02245	0.02394	0.02234	0.02322	+0.694%	182,440	-12.188%
2026-04-16	0.02256	0.02356	0.02244	0.02306	+2.262%	116,312	-11.578%
2026-04-15	0.02252	0.02255	0.02199	0.02255	+1.531%	94,194	-9.579%
2026-04-14	0.02257	0.02305	0.02221	0.02221	-0.626%	79,403	-8.195%
2026-04-13	0.02178	0.02293	0.02178	0.02235	+3.186%	61,792	-8.770%
2026-04-12	0.02253	0.02259	0.02166	0.02166	-3.174%	42,270	-5.863%
2026-04-11	0.02269	0.02297	0.02183	0.02237	+0.359%	75,434	-8.851%
2026-04-10	0.02253	0.02259	0.02191	0.02229	-1.459%	34,874	-8.524%
2026-04-09	0.02280	0.02298	0.02218	0.02262	-2.710%	232,411	-9.859%
2026-04-08	0.02213	0.02351	0.02186	0.02325	+5.682%	103,088	-12.301%
2026-04-07	0.02167	0.02258	0.02124	0.02200	+0.825%	281,145	-7.318%
2026-04-06	0.02128	0.02309	0.02125	0.02182	+5.258%	191,216	-6.554%
2026-04-05	0.02151	0.02151	0.02069	0.02073	-3.492%	76,493	-1.640%
2026-04-04	0.02160	0.02207	0.02084	0.02148	+2.140%	194,148	-5.074%
2026-04-03	0.02089	0.02140	0.02066	0.02103	0.000%	54,056	-3.043%
2026-04-02	0.02191	0.02201	0.02095	0.02103	-3.444%	163,986	-3.043%
2026-04-01	0.02083	0.02354	0.02040	0.02178	+3.764%	1,062,910	-6.382%
2026-03-31	0.02115	0.02160	0.02027	0.02099	-2.327%	134,233	-2.859%
2026-03-30	0.02083	0.02193	0.02083	0.02149	+0.327%	96,565	-5.119%
2026-03-29	0.02138	0.02225	0.02082	0.02142	-0.372%	316,441	-4.809%
2026-03-28	0.02124	0.02319	0.02122	0.02150	-0.186%	560,687	-5.163%
2026-03-27	0.02213	0.02225	0.02094	0.02154	-2.622%	634,652	-5.339%
2026-03-26	0.02194	0.02474	0.02158	0.02212	+0.136%	543,312	-7.821%
2026-03-25	0.02208	0.02383	0.02052	0.02209	+0.592%	712,974	-7.696%
2026-03-24	0.02092	0.02331	0.02050	0.02196	+4.175%	484,023	-7.149%
2026-03-23	0.02060	0.02331	0.02053	0.02108	+0.910%	318,238	-3.273%
2026-03-22	0.02260	0.02313	0.02067	0.02089	-8.457%	366,417	-2.393%
2026-03-21	0.01840	0.03157	0.01825	0.02282	+24.360%	2,541,323	-10.649%
2026-03-20	0.01978	0.01978	0.01821	0.01835	-7.463%	289,603	+11.117%
2026-03-19	0.02085	0.02085	0.01970	0.01983	-6.285%	364,543	+2.824%
2026-03-18	0.02372	0.02431	0.02103	0.02116	-12.345%	775,575	-3.639%
2026-03-17	0.02109	0.02809	0.02062	0.02414	+15.117%	2,308,227	-15.534%
2026-03-16	0.02062	0.02113	0.02062	0.02097	+2.543%	74,458	-2.766%
2026-03-15	0.02037	0.02073	0.02036	0.02045	-0.049%	5,420	-0.293%
2026-03-14	0.02049	0.02072	0.02042	0.02046	-2.105%	4,466	-0.342%
2026-03-13	0.02105	0.02111	0.02060	0.02090	-0.429%	58,540	-2.440%
2026-03-12	0.02087	0.02111	0.02047	0.02099	-0.332%	112,365	-2.859%
2026-03-11	0.02110	0.02116	0.02080	0.02106	+0.095%	13,359	-3.181%
2026-03-10	0.02134	0.02167	0.02077	0.02104	-1.221%	183,390	-3.089%
2026-03-09	0.02135	0.02156	0.02100	0.02130	+0.282%	42,281	-4.272%
2026-03-08	0.02282	0.02282	0.02123	0.02124	-8.131%	153,440	-4.002%
2026-03-07	0.02381	0.02464	0.02184	0.02312	-3.020%	574,102	-11.808%
2026-03-06	0.02129	0.02807	0.02057	0.02384	+10.370%	657,774	-14.471%
2026-03-05	0.02194	0.02255	0.02129	0.02160	-2.041%	280,165	-5.602%
2026-03-04	0.02383	0.02537	0.02192	0.02205	-8.809%	1,111,153	-7.528%
2026-03-03	0.03124	0.03990	0.02384	0.02418	-22.599%	6,992,891	-15.674%
2026-03-02	0.01894	0.03493	0.01856	0.03124	+66.259%	1,983,781	-34.731%
2026-03-01	0.01957	0.01957	0.01851	0.01879	-2.135%	137,815	+8.515%
2026-02-28	0.01942	0.01955	0.01852	0.01920	-1.840%	177,889	+6.198%
2026-02-27	0.01936	0.01987	0.01913	0.01956	+2.569%	141,440	+4.243%
2026-02-26	0.02014	0.02015	0.01907	0.01907	-6.244%	83,067	+6.922%
2026-02-25	0.01950	0.02055	0.01950	0.02034	+3.723%	135,185	+0.246%
2026-02-24	0.01945	0.02026	0.01885	0.01961	-0.507%	268,363	+3.978%
2026-02-23	0.02118	0.02119	0.01965	0.01971	-6.984%	340,717	+3.450%
2026-02-22	0.02158	0.02756	0.02112	0.02119	-0.656%	2,658,431	-3.775%
2026-02-21	0.02132	0.02133	0.02112	0.02133	+2.795%	6,905	-4.407%
2026-02-20	0.02049	0.02080	0.02041	0.02075	+2.825%	106,262	-1.735%
2026-02-19	0.02141	0.02141	0.01974	0.02018	-6.008%	356,898	+1.041%
2026-02-18	0.02193	0.02194	0.02147	0.02147	-1.559%	28,331	-5.030%
2026-02-17	0.02180	0.02181	0.02136	0.02181	+0.414%	4,502	-6.511%
2026-02-16	0.02152	0.02174	0.02143	0.02172	+0.370%	146,675	-6.123%
2026-02-15	0.02256	0.02266	0.02150	0.02164	-7.244%	239,188	-5.776%
2026-02-14	0.02289	0.02368	0.02253	0.02333	+2.325%	255,031	-12.602%
2026-02-13	0.02270	0.02428	0.02241	0.02280	+0.707%	205,950	-10.570%
2026-02-12	0.02348	0.02348	0.02250	0.02264	-1.906%	72,842	-9.938%
2026-02-11	0.02463	0.02491	0.02264	0.02308	-5.099%	63,873	-11.655%
2026-02-10	0.02471	0.02471	0.02392	0.02432	-2.172%	57,222	-16.160%
2026-02-09	0.02439	0.02530	0.02391	0.02486	-0.361%	24,833	-17.981%
2026-02-08	0.02461	0.02672	0.02410	0.02495	-4.735%	81,890	-18.277%
2026-02-07	0.02502	0.02720	0.02440	0.02619	+3.110%	72,171	-22.146%
2026-02-06	0.02241	0.02633	0.02126	0.02540	+7.490%	210,632	-19.724%
2026-02-05	0.02863	0.02863	0.02331	0.02363	-19.379%	461,493	-13.711%
2026-02-04	0.03040	0.03061	0.02931	0.02931	-4.652%	11,438	-30.433%
2026-02-03	0.03081	0.03179	0.03004	0.03074	+0.754%	51,833	-33.669%
2026-02-02	0.03001	0.03066	0.02930	0.03051	+1.904%	73,725	-33.169%
2026-02-01	0.03017	0.03190	0.02971	0.02994	+0.436%	156,524	-31.897%
2026-01-31	0.03353	0.03353	0.02981	0.02981	-13.166%	78,722	-31.600%
2026-01-30	0.03429	0.03461	0.03362	0.03433	-4.106%	4,545	-40.606%
2026-01-29	0.03710	0.03710	0.03422	0.03580	-4.176%	69,798	-43.045%
2026-01-28	0.03690	0.04128	0.03580	0.03736	+0.457%	419,971	-45.423%
2026-01-27	0.03668	0.03720	0.03650	0.03719	+1.946%	95,691	-45.173%
2026-01-26	0.03862	0.03863	0.03647	0.03648	-4.975%	33,647	-44.106%
2026-01-25	0.03880	0.03880	0.03800	0.03839	-1.791%	29,823	-46.887%
2026-01-24	0.03901	0.03919	0.03890	0.03909	-0.686%	5,767	-47.838%
2026-01-23	0.03999	0.03999	0.03922	0.03936	-1.600%	13,121	-48.196%
2026-01-22	0.03951	0.04019	0.03951	0.04000	+0.251%	10,400	-49.025%
2026-01-21	0.04057	0.04058	0.03840	0.03990	-1.990%	44,991	-48.897%
2026-01-20	0.04370	0.04370	0.04071	0.04071	-7.055%	61,536	-49.914%
2026-01-19	0.04325	0.04488	0.04243	0.04380	-3.736%	22,620	-53.447%
2026-01-18	0.04428	0.04890	0.04428	0.04550	+4.863%	181,877	-55.187%
2026-01-17	0.04268	0.04339	0.04259	0.04339	+2.311%	1,843	-53.008%
2026-01-16	0.04270	0.04270	0.04241	0.04241	-0.212%	1,746	-51.922%
2026-01-15	0.04360	0.04460	0.04198	0.04250	-2.746%	47,331	-52.024%
2026-01-14	0.04360	0.04380	0.04340	0.04370	0.000%	6,025	-53.341%
2026-01-13	0.04230	0.04370	0.04230	0.04370	+2.824%	92,704	-53.341%
2026-01-12	0.04310	0.04310	0.04230	0.04250	-1.392%	11,843	-52.024%
2026-01-11	0.04270	0.04440	0.04270	0.04310	+0.233%	62,335	-52.691%
2026-01-10	0.04310	0.04400	0.04290	0.04300	+0.703%	38,601	-52.581%
2026-01-09	0.04260	0.04270	0.04250	0.04270	+0.471%	1,345	-52.248%
2026-01-08	0.04310	0.04330	0.04230	0.04250	-1.848%	25,410	-52.024%
2026-01-07	0.04510	0.04510	0.04330	0.04330	-3.778%	37,910	-52.910%
2026-01-06	0.04570	0.04580	0.04400	0.04500	-0.881%	138,564	-54.689%
2026-01-05	0.04380	0.04570	0.04340	0.04540	+3.653%	171,605	-55.088%
2026-01-04	0.04250	0.04490	0.04250	0.04380	+2.336%	189,770	-53.447%
2026-01-03	0.04190	0.04280	0.04170	0.04280	+2.148%	37,759	-52.360%
2026-01-02	0.04050	0.04190	0.04030	0.04190	+3.970%	63,636	-51.337%
2026-01-01	0.03960	0.04030	0.03890	0.04030	+3.599%	46,525	-49.404%
2025-12-31	0.03990	0.04000	0.03890	0.03890	-4.187%	96,299	-47.584%
2025-12-30	0.04070	0.04090	0.04040	0.04060	-1.932%	20,739	-49.778%
2025-12-29	0.04070	0.04170	0.04070	0.04140	+0.976%	7,956	-50.749%
2025-12-28	0.04120	0.04310	0.04100	0.04100	-0.243%	24,534	-50.268%
2025-12-27	0.04140	0.04240	0.04090	0.04110	0.000%	10,451	-50.389%
2025-12-26	0.04050	0.04320	0.04050	0.04110	+1.985%	126,753	-50.389%
2025-12-25	0.03950	0.04030	0.03950	0.04030	+2.806%	1,264	-49.404%
2025-12-24	0.03890	0.03920	0.03880	0.03920	+0.771%	21,479	-47.985%
2025-12-23	0.03900	0.03930	0.03860	0.03890	-2.015%	73,220	-47.584%
2025-12-22	0.03930	0.04000	0.03920	0.03970	+1.018%	45,500	-48.640%
2025-12-21	0.04020	0.04020	0.03930	0.03930	-1.750%	19,574	-48.117%
2025-12-20	0.04030	0.04090	0.03940	0.04000	-1.235%	165,903	-49.025%
2025-12-19	0.04000	0.04280	0.03990	0.04050	+2.532%	141,709	-49.654%
2025-12-18	0.03920	0.04050	0.03900	0.03950	+0.765%	62,804	-48.380%
2025-12-17	0.04080	0.04360	0.03920	0.03920	-4.854%	438,758	-47.985%
2025-12-16	0.04060	0.04140	0.03960	0.04120	+1.478%	170,792	-50.510%
2025-12-15	0.04280	0.04280	0.04060	0.04060	-4.918%	302,662	-49.778%
2025-12-14	0.04360	0.04380	0.04270	0.04270	-2.064%	206,964	-52.248%
2025-12-13	0.04400	0.04400	0.04360	0.04360	-1.134%	15,839	-53.234%
2025-12-12	0.04470	0.04830	0.04380	0.04410	-2.434%	251,618	-53.764%
2025-12-11	0.04430	0.04910	0.04300	0.04520	+1.802%	617,277	-54.889%
2025-12-10	0.04460	0.04570	0.04400	0.04440	-0.448%	340,575	-54.077%
2025-12-09	0.04600	0.04630	0.04380	0.04460	-1.762%	334,940	-54.283%
2025-12-08	0.04460	0.04590	0.04460	0.04540	+2.483%	245,479	-55.088%
2025-12-07	0.04520	0.05030	0.04430	0.04430	-2.637%	408,974	-53.973%
2025-12-06	0.04890	0.05130	0.04500	0.04550	-7.895%	873,182	-55.187%
2025-12-05	0.06340	0.06430	0.04860	0.04940	-22.449%	1,652,860	-58.725%
2025-12-04	0.04340	0.07630	0.04260	0.06370	+47.796%	2,361,683	-67.991%
2025-12-03	0.04180	0.04310	0.04160	0.04310	+3.606%	142,304	-52.691%
2025-12-02	0.04020	0.04280	0.04020	0.04160	+2.463%	71,507	-50.986%
2025-12-01	0.04430	0.04430	0.03960	0.04060	-8.764%	121,094	-49.778%
2025-11-30	0.04530	0.05820	0.04450	0.04450	-2.198%	700,997	-54.180%
2025-11-29	0.04470	0.04580	0.04340	0.04550	+2.018%	157,728	-55.187%
2025-11-28	0.04500	0.04540	0.04450	0.04460	-1.978%	23,715	-54.283%
2025-11-27	0.04530	0.04550	0.04530	0.04550	+0.442%	1,548	-55.187%
2025-11-26	0.04530	0.04560	0.04510	0.04530	+0.443%	33,484	-54.989%
2025-11-25	0.04670	0.04680	0.04470	0.04510	-4.043%	134,325	-54.789%
2025-11-24	0.04580	0.04910	0.04540	0.04700	+3.070%	158,964	-56.617%
2025-11-23	0.04410	0.04770	0.04400	0.04560	+4.110%	48,855	-55.285%
2025-11-22	0.04370	0.04860	0.04290	0.04380	0.000%	224,990	-53.447%
2025-11-21	0.04990	0.05010	0.04230	0.04380	-12.922%	452,905	-53.447%
2025-11-20	0.05010	0.05070	0.04930	0.05030	+0.199%	211,815	-59.463%
2025-11-19	0.04990	0.05090	0.04930	0.05020	+0.601%	137,997	-59.382%
2025-11-18	0.05040	0.06110	0.04970	0.04990	-0.795%	222,045	-59.138%
2025-11-17	0.05270	0.05470	0.05020	0.05030	-4.735%	489,706	-59.463%
2025-11-16	0.05500	0.05540	0.05190	0.05280	-4.000%	173,044	-61.383%
2025-11-15	0.05580	0.05730	0.05440	0.05500	-0.901%	271,386	-62.927%
2025-11-14	0.05400	0.05780	0.05310	0.05550	+1.648%	349,967	-63.261%
2025-11-13	0.05700	0.05760	0.05310	0.05460	-3.534%	253,757	-62.656%
2025-11-12	0.05700	0.05890	0.05560	0.05660	-1.222%	204,326	-63.975%
2025-11-11	0.06060	0.06200	0.05730	0.05730	-5.446%	65,926	-64.415%
2025-11-10	0.06150	0.06370	0.06020	0.06060	-1.942%	148,136	-66.353%
2025-11-09	0.06000	0.06400	0.05990	0.06180	+0.651%	70,986	-67.006%
2025-11-08	0.06010	0.07500	0.05810	0.06140	+1.488%	411,197	-66.792%
2025-11-07	0.05440	0.06910	0.05430	0.06050	+11.213%	646,594	-66.298%
2025-11-06	0.05580	0.05580	0.05300	0.05440	-2.158%	418,928	-62.518%
2025-11-05	0.05520	0.05880	0.05370	0.05560	+0.725%	355,491	-63.327%
2025-11-04	0.05920	0.06060	0.05240	0.05520	-6.757%	329,409	-63.062%
2025-11-03	0.06350	0.06360	0.05800	0.05920	-5.882%	269,992	-65.557%
2025-11-02	0.06470	0.06470	0.06280	0.06290	-2.932%	41,172	-67.583%
2025-11-01	0.06330	0.06480	0.06320	0.06480	+2.532%	63,690	-68.534%
2025-10-31	0.06430	0.06460	0.06260	0.06320	-1.558%	101,880	-67.737%
2025-10-30	0.06680	0.06680	0.06290	0.06420	-4.322%	103,609	-68.240%
2025-10-29	0.06490	0.07000	0.06400	0.06710	+3.231%	264,239	-69.613%
2025-10-28	0.06610	0.06880	0.06490	0.06500	-1.664%	201,134	-68.631%
2025-10-27	0.06710	0.06860	0.06570	0.06610	-1.490%	124,752	-69.153%
2025-10-26	0.06520	0.06850	0.06430	0.06710	+2.757%	99,805	-69.613%
2025-10-25	0.06690	0.06900	0.06480	0.06530	-2.537%	117,144	-68.775%
2025-10-24	0.06320	0.07190	0.06210	0.06700	+6.688%	269,874	-69.567%
2025-10-23	0.06240	0.06420	0.06240	0.06280	+1.127%	86,578	-67.532%
2025-10-22	0.06460	0.06460	0.06090	0.06210	-4.167%	166,602	-67.166%
2025-10-21	0.06620	0.06850	0.06410	0.06480	-1.818%	192,389	-68.534%
2025-10-20	0.06500	0.06730	0.06500	0.06600	0.000%	97,479	-69.106%
2025-10-19	0.06310	0.06880	0.06280	0.06600	+4.596%	54,972	-69.106%
2025-10-18	0.06330	0.06480	0.06310	0.06310	-0.316%	62,461	-67.686%
2025-10-17	0.06670	0.07640	0.06190	0.06330	-5.097%	339,978	-67.788%
2025-10-16	0.06880	0.06970	0.06640	0.06670	-2.485%	159,852	-69.430%
2025-10-15	0.07080	0.07200	0.06830	0.06840	-3.797%	202,807	-70.190%
2025-10-14	0.07530	0.07530	0.06890	0.07110	-5.703%	101,655	-71.322%
2025-10-13	0.07450	0.07570	0.07340	0.07540	+0.399%	72,609	-72.958%
2025-10-12	0.07300	0.07570	0.07000	0.07510	+1.762%	87,381	-72.850%
2025-10-11	0.07410	0.07600	0.06530	0.07380	-0.940%	309,600	-72.371%
2025-10-10	0.08560	0.08560	0.06690	0.07450	-12.146%	218,402	-72.631%
2025-10-09	0.08830	0.08830	0.08280	0.08480	-3.855%	74,573	-75.955%
2025-10-08	0.08630	0.08820	0.08510	0.08820	+0.800%	67,231	-76.882%
2025-10-07	0.09190	0.09190	0.08700	0.08750	-4.684%	182,959	-76.697%
2025-10-06	0.08770	0.09200	0.08770	0.09180	+4.556%	117,557	-77.789%
2025-10-05	0.08830	0.08950	0.08780	0.08780	-0.679%	39,909	-76.777%
2025-10-04	0.08900	0.08900	0.08770	0.08840	-1.119%	46,090	-76.934%
2025-10-03	0.08880	0.08940	0.08750	0.08940	+0.789%	77,170	-77.192%
2025-10-02	0.08840	0.09050	0.08840	0.08870	+0.910%	124,234	-77.012%
2025-10-01	0.08500	0.08810	0.08480	0.08790	+2.807%	106,547	-76.803%
2025-09-30	0.08520	0.08740	0.08390	0.08550	0.000%	100,063	-76.152%
2025-09-29	0.08610	0.08610	0.08420	0.08550	-1.384%	97,189	-76.152%
2025-09-28	0.08410	0.08670	0.08310	0.08670	+2.241%	193,119	-76.482%
2025-09-27	0.08250	0.08540	0.08230	0.08480	+3.163%	174,736	-75.955%
2025-09-26	0.08040	0.08300	0.07990	0.08220	+2.494%	204,433	-75.195%
2025-09-25	0.08420	0.08420	0.08000	0.08020	-4.637%	222,654	-74.576%
2025-09-24	0.08550	0.08550	0.08250	0.08410	-1.291%	248,080	-75.755%
2025-09-23	0.08550	0.08710	0.08520	0.08520	-0.815%	176,244	-76.068%
2025-09-22	0.09230	0.09230	0.08490	0.08590	-8.128%	273,617	-76.263%
2025-09-21	0.09340	0.09420	0.09210	0.09350	-0.213%	78,978	-78.193%
2025-09-20	0.09370	0.09430	0.09300	0.09370	-0.531%	58,856	-78.239%
2025-09-19	0.09610	0.09710	0.09380	0.09420	-1.977%	69,773	-78.355%
2025-09-18	0.09600	0.09740	0.09600	0.09610	+0.209%	75,039	-78.783%
2025-09-17	0.09560	0.09620	0.09460	0.09590	+0.209%	41,615	-78.738%
2025-09-16	0.09600	0.09630	0.09500	0.09570	-0.104%	16,725	-78.694%
2025-09-15	0.09760	0.09950	0.09540	0.09580	-2.345%	11,464	-78.716%
2025-09-14	0.10360	0.10440	0.09810	0.09810	-6.124%	89,501	-79.215%
2025-09-13	0.09640	0.11630	0.09640	0.10450	+8.741%	349,464	-80.488%
2025-09-12	0.09770	0.09990	0.09560	0.09610	-1.537%	33,937	-78.783%
2025-09-11	0.09570	0.09920	0.09430	0.09760	+2.413%	173,616	-79.109%
2025-09-10	0.09470	0.09700	0.09450	0.09530	+0.316%	102,962	-78.604%
2025-09-09	0.09520	0.09570	0.09470	0.09500	-0.419%	18,126	-78.537%
2025-09-08	0.09500	0.09590	0.09400	0.09540	+1.166%	57,811	-78.627%
2025-09-07	0.09460	0.09530	0.09410	0.09430	-0.632%	28,664	-78.378%
2025-09-06	0.09410	0.09570	0.09360	0.09490	+0.850%	42,896	-78.514%
2025-09-05	0.09410	0.09650	0.09290	0.09410	-0.212%	73,748	-78.332%
2025-09-04	0.09440	0.09770	0.09250	0.09430	-0.632%	195,160	-78.378%
2025-09-03	0.09430	0.09540	0.09260	0.09490	+0.636%	56,771	-78.514%
2025-09-02	0.09110	0.09570	0.09110	0.09430	+4.084%	80,494	-78.378%
2025-09-01	0.09680	0.10000	0.09040	0.09060	-7.077%	262,258	-77.494%
2025-08-31	0.09260	0.11750	0.09250	0.09750	+5.863%	611,665	-79.087%
2025-08-30	0.09030	0.09320	0.09020	0.09210	+1.768%	35,058	-77.861%
2025-08-29	0.09400	0.09400	0.09000	0.09050	-3.621%	24,742	-77.470%
2025-08-28	0.09320	0.09540	0.09300	0.09390	+0.751%	100,308	-78.285%
2025-08-27	0.09410	0.09490	0.09320	0.09320	-0.851%	42,589	-78.122%
2025-08-26	0.08980	0.09470	0.08950	0.09400	+4.794%	53,255	-78.309%
2025-08-25	0.09510	0.09590	0.08970	0.08970	-5.678%	87,211	-77.269%
2025-08-24	0.09540	0.09960	0.09350	0.09510	-0.523%	183,048	-78.559%
2025-08-23	0.09930	0.09930	0.09280	0.09560	-3.726%	95,035	-78.672%
2025-08-22	0.09260	0.10260	0.09130	0.09930	+7.351%	143,391	-79.466%
2025-08-21	0.09560	0.09700	0.09250	0.09250	-3.243%	81,671	-77.957%
2025-08-20	0.09380	0.09680	0.09290	0.09560	+2.575%	31,383	-78.672%
2025-08-19	0.09750	0.09750	0.09270	0.09320	-4.312%	52,914	-78.122%
2025-08-18	0.10090	0.10090	0.08500	0.09740	-4.976%	176,274	-79.066%
2025-08-17	0.10080	0.10440	0.09840	0.10250	+2.193%	193,463	-80.107%
2025-08-16	0.09980	0.10210	0.09640	0.10030	-1.473%	224,961	-79.671%
2025-08-15	0.10340	0.10890	0.09700	0.10180	-1.261%	285,225	-79.971%
2025-08-14	0.12010	0.13270	0.10110	0.10310	-13.215%	1,225,270	-80.223%
2025-08-13	0.09700	0.12150	0.09700	0.11880	+22.981%	1,123,759	-82.837%
2025-08-12	0.09270	0.09790	0.09200	0.09660	+4.545%	193,937	-78.892%
2025-08-11	0.09460	0.09710	0.09210	0.09240	-2.429%	209,585	-77.933%
2025-08-10	0.09730	0.09780	0.09360	0.09470	-2.472%	96,010	-78.469%
2025-08-09	0.09480	0.09780	0.09360	0.09710	+2.318%	226,914	-79.001%
2025-08-08	0.09350	0.09490	0.09260	0.09490	+1.497%	108,508	-78.514%
2025-08-07	0.09100	0.09350	0.09100	0.09350	+2.522%	160,502	-78.193%
2025-08-06	0.08980	0.09120	0.08880	0.09120	+2.472%	111,432	-77.643%
2025-08-05	0.09270	0.09270	0.08890	0.08900	-4.711%	167,352	-77.090%
2025-08-04	0.09030	0.09340	0.09030	0.09340	+3.433%	241,517	-78.169%
2025-08-03	0.08990	0.09470	0.08920	0.09030	+0.669%	156,455	-77.420%
2025-08-02	0.08970	0.09180	0.08810	0.08970	+0.336%	188,617	-77.269%
2025-08-01	0.09270	0.09270	0.08890	0.08940	-4.691%	68,364	-77.192%
2025-07-31	0.09770	0.09960	0.09380	0.09380	-0.741%	24,352	-78.262%
2025-07-30	0.09730	0.09780	0.09290	0.09450	-3.077%	17,266	-78.423%
2025-07-29	0.09800	0.10040	0.09710	0.09750	-0.510%	133,577	-79.087%
2025-07-28	0.10240	0.10510	0.09800	0.09800	-4.110%	105,672	-79.194%
2025-07-27	0.10000	0.10400	0.10000	0.10220	+1.288%	40,958	-80.049%
2025-07-26	0.10130	0.10310	0.09930	0.10090	-0.395%	38,868	-79.792%
2025-07-25	0.09620	0.10610	0.09450	0.10130	+4.974%	196,094	-79.872%
2025-07-24	0.09900	0.10170	0.09200	0.09650	-3.015%	109,752	-78.870%
2025-07-23	0.11000	0.11000	0.09810	0.09950	-9.545%	358,417	-79.508%
2025-07-22	0.10770	0.11000	0.10530	0.11000	+1.289%	60,990	-81.464%
2025-07-21	0.10800	0.11290	0.10570	0.10860	+0.649%	131,593	-81.225%
2025-07-20	0.10770	0.11250	0.10700	0.10790	0.000%	155,191	-81.103%
2025-07-19	0.10370	0.11930	0.10250	0.10790	+3.155%	673,943	-81.103%
2025-07-18	0.10290	0.10680	0.09680	0.10460	+0.771%	133,723	-80.507%
2025-07-17	0.10370	0.14000	0.10020	0.10380	-0.765%	403,354	-80.356%
2025-07-16	0.10360	0.10750	0.09940	0.10460	+0.674%	107,632	-80.507%
2025-07-15	0.09750	0.11400	0.09570	0.10390	+7.335%	505,458	-80.375%
2025-07-14	0.09410	0.09880	0.09270	0.09680	+3.863%	178,658	-78.936%
2025-07-13	0.09330	0.09560	0.09280	0.09320	+1.304%	31,894	-78.122%
2025-07-12	0.09270	0.09710	0.09090	0.09200	-1.814%	55,983	-77.837%
2025-07-11	0.09620	0.09900	0.09310	0.09370	-2.599%	146,888	-78.239%
2025-07-10	0.09100	0.09960	0.09100	0.09620	+5.714%	171,027	-78.805%

.dark-mode .dVjk7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVjk7j{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDBOBA / United States dollarcrypto

BOBAUSD
BOBA / United States dollar
crypto