Dark

BOBAUSD
BOBA / United States dollar
crypto Coinbase

Real-time

Jul 23, 2026 1:18:51 PM EDT

0.0191USD-3.535%(-0.0007)1,289,720BOBA24,865USD

0.0190Bid 0.0191Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0194	0.0195	0.0189	0.0191	-1.036%	648,552	0.000%
2026-07-22	0.0195	0.0199	0.0191	0.0193	-1.531%	1,012,214	-1.036%
2026-07-21	0.0191	0.0201	0.0191	0.0196	+2.618%	1,697,956	-2.551%
2026-07-20	0.0196	0.0223	0.0190	0.0191	-2.551%	8,170,158	0.000%
2026-07-19	0.0201	0.0205	0.0193	0.0196	-2.970%	485,355	-2.551%
2026-07-18	0.0198	0.0204	0.0196	0.0202	+2.020%	1,040,997	-5.446%
2026-07-17	0.0200	0.0201	0.0196	0.0198	-1.493%	503,358	-3.535%
2026-07-16	0.0205	0.0205	0.0200	0.0201	-1.471%	363,289	-4.975%
2026-07-15	0.0206	0.0207	0.0202	0.0204	-0.971%	408,503	-6.373%
2026-07-14	0.0199	0.0207	0.0199	0.0206	+4.040%	485,251	-7.282%
2026-07-13	0.0202	0.0202	0.0198	0.0198	-2.941%	232,597	-3.535%
2026-07-12	0.0204	0.0205	0.0202	0.0204	+0.990%	439,614	-6.373%
2026-07-11	0.0208	0.0215	0.0202	0.0202	-2.885%	548,841	-5.446%
2026-07-10	0.0202	0.0208	0.0201	0.0208	+2.970%	231,670	-8.173%
2026-07-09	0.0197	0.0203	0.0195	0.0202	+2.020%	941,272	-5.446%
2026-07-08	0.0200	0.0200	0.0196	0.0198	-1.000%	487,456	-3.535%
2026-07-07	0.0211	0.0211	0.0199	0.0200	-5.660%	905,208	-4.500%
2026-07-06	0.0211	0.0213	0.0202	0.0212	+0.474%	743,670	-9.906%
2026-07-05	0.0205	0.0213	0.0202	0.0211	+2.927%	650,110	-9.479%
2026-07-04	0.0208	0.0215	0.0201	0.0205	-0.966%	724,226	-6.829%
2026-07-03	0.0204	0.0214	0.0204	0.0207	+1.970%	439,798	-7.729%
2026-07-02	0.0206	0.0209	0.0199	0.0203	-1.456%	2,293,847	-5.911%
2026-07-01	0.0197	0.0207	0.0194	0.0206	+4.569%	1,158,193	-7.282%
2026-06-30	0.0202	0.0203	0.0193	0.0197	-2.475%	854,347	-3.046%
2026-06-29	0.0202	0.0206	0.0197	0.0202	-0.493%	561,841	-5.446%
2026-06-28	0.0199	0.0209	0.0197	0.0203	+0.995%	554,274	-5.911%
2026-06-27	0.0210	0.0210	0.0200	0.0201	-4.739%	844,839	-4.975%
2026-06-26	0.0202	0.0221	0.0199	0.0211	+4.975%	4,992,844	-9.479%
2026-06-25	0.0205	0.0209	0.0198	0.0201	-1.951%	648,240	-4.975%
2026-06-24	0.0220	0.0228	0.0200	0.0205	-6.393%	4,112,748	-6.829%
2026-06-23	0.0225	0.0225	0.0214	0.0219	-2.667%	1,633,850	-12.785%
2026-06-22	0.0231	0.0231	0.0222	0.0225	-0.442%	986,920	-15.111%
2026-06-21	0.0238	0.0248	0.0226	0.0226	-5.042%	2,148,504	-15.487%
2026-06-20	0.0220	0.0308	0.0220	0.0238	+7.207%	14,790,567	-19.748%
2026-06-19	0.0222	0.0225	0.0219	0.0222	0.000%	448,767	-13.964%
2026-06-18	0.0228	0.0228	0.0215	0.0222	-2.203%	1,252,657	-13.964%
2026-06-17	0.0231	0.0240	0.0223	0.0227	-2.991%	2,392,665	-15.859%
2026-06-16	0.0229	0.0243	0.0228	0.0234	+2.183%	1,603,281	-18.376%
2026-06-15	0.0228	0.0241	0.0228	0.0229	0.000%	851,397	-16.594%
2026-06-14	0.0227	0.0232	0.0222	0.0229	+0.881%	878,268	-16.594%
2026-06-13	0.0224	0.0229	0.0223	0.0227	+1.794%	612,545	-15.859%
2026-06-12	0.0238	0.0242	0.0219	0.0223	-6.303%	1,641,180	-14.350%
2026-06-11	0.0228	0.0239	0.0228	0.0238	+4.386%	520,120	-19.748%
2026-06-10	0.0225	0.0230	0.0219	0.0228	+1.333%	571,824	-16.228%
2026-06-09	0.0230	0.0231	0.0223	0.0225	-2.174%	479,516	-15.111%
2026-06-08	0.0232	0.0251	0.0228	0.0230	-0.862%	1,875,569	-16.957%
2026-06-07	0.0227	0.0233	0.0224	0.0232	+1.310%	973,533	-17.672%
2026-06-06	0.0228	0.0230	0.0217	0.0229	-0.435%	217,563	-16.594%
2026-06-05	0.0238	0.0262	0.0223	0.0230	-2.542%	2,437,562	-16.957%
2026-06-04	0.0241	0.0248	0.0231	0.0236	-1.667%	2,323,638	-19.068%
2026-06-03	0.0238	0.0246	0.0235	0.0240	+1.695%	589,794	-20.417%
2026-06-02	0.0246	0.0248	0.0236	0.0236	-4.065%	967,251	-19.068%
2026-06-01	0.0256	0.0256	0.0241	0.0246	-4.651%	1,792,047	-22.358%
2026-05-31	0.0251	0.0260	0.0249	0.0258	+2.381%	880,205	-25.969%
2026-05-30	0.0295	0.0297	0.0249	0.0252	-15.436%	8,597,345	-24.206%
2026-05-29	0.0237	0.0348	0.0234	0.0298	+24.686%	33,619,865	-35.906%
2026-05-28	0.0243	0.0246	0.0233	0.0239	-1.646%	621,248	-20.084%
2026-05-27	0.0248	0.0268	0.0241	0.0243	-1.619%	1,812,184	-21.399%
2026-05-26	0.0253	0.0254	0.0245	0.0247	-2.756%	523,723	-22.672%
2026-05-25	0.0253	0.0271	0.0252	0.0254	+0.395%	1,606,556	-24.803%
2026-05-24	0.0249	0.0279	0.0249	0.0253	+1.606%	3,322,546	-24.506%
2026-05-23	0.0246	0.0252	0.0239	0.0249	+0.810%	1,592,941	-23.293%
2026-05-22	0.0250	0.0259	0.0242	0.0247	-1.200%	1,271,707	-22.672%
2026-05-21	0.0255	0.0259	0.0250	0.0250	-1.961%	953,005	-23.600%
2026-05-20	0.0250	0.0257	0.0250	0.0255	+2.000%	248,684	-25.098%
2026-05-19	0.0258	0.0263	0.0250	0.0250	-3.101%	612,608	-23.600%
2026-05-18	0.0255	0.0266	0.0248	0.0258	+0.781%	1,089,176	-25.969%
2026-05-17	0.0265	0.0273	0.0256	0.0256	-2.662%	396,156	-25.391%
2026-05-16	0.0260	0.0299	0.0252	0.0263	+0.766%	6,971,277	-27.376%
2026-05-15	0.0269	0.0269	0.0258	0.0261	-2.612%	300,895	-26.820%
2026-05-14	0.0264	0.0269	0.0262	0.0268	+1.901%	412,062	-28.731%
2026-05-13	0.0273	0.0273	0.0262	0.0263	-3.663%	1,245,192	-27.376%
2026-05-12	0.0274	0.0317	0.0268	0.0273	-0.727%	4,000,214	-30.037%
2026-05-11	0.0280	0.0284	0.0263	0.0275	-2.482%	3,049,236	-30.545%
2026-05-10	0.0281	0.0298	0.0274	0.0282	0.000%	1,030,736	-32.270%
2026-05-09	0.0308	0.0315	0.0271	0.0282	-9.032%	5,555,921	-32.270%
2026-05-08	0.0258	0.0333	0.0258	0.0310	+20.623%	2,786,849	-38.387%
2026-05-07	0.0259	0.0284	0.0253	0.0257	-1.533%	2,491,583	-25.681%
2026-05-06	0.0250	0.0265	0.0250	0.0261	+2.756%	395,830	-26.820%
2026-05-05	0.0261	0.0263	0.0248	0.0254	-2.308%	1,076,757	-24.803%
2026-05-04	0.0296	0.0304	0.0242	0.0260	-13.621%	19,040,024	-26.538%
2026-05-03	0.0230	0.0374	0.0228	0.0301	+30.870%	32,656,371	-36.545%
2026-05-02	0.0228	0.0234	0.0228	0.0230	+0.877%	561,848	-16.957%
2026-05-01	0.0228	0.0231	0.0227	0.0228	-0.437%	307,726	-16.228%
2026-04-30	0.0229	0.0229	0.0226	0.0229	0.000%	204,544	-16.594%
2026-04-29	0.0228	0.0236	0.0225	0.0229	-0.435%	370,973	-16.594%
2026-04-28	0.0228	0.0231	0.0227	0.0230	+1.322%	238,140	-16.957%
2026-04-27	0.0237	0.0238	0.0224	0.0227	-5.021%	848,883	-15.859%
2026-04-26	0.0240	0.0242	0.0236	0.0239	+0.420%	257,416	-20.084%
2026-04-25	0.0252	0.0261	0.0238	0.0238	-4.418%	1,392,938	-19.748%
2026-04-24	0.0237	0.0249	0.0236	0.0249	+5.957%	1,556,735	-23.293%
2026-04-23	0.0239	0.0244	0.0230	0.0235	-2.490%	1,195,166	-18.723%
2026-04-22	0.0237	0.0248	0.0237	0.0241	+1.688%	253,791	-20.747%
2026-04-21	0.0238	0.0250	0.0236	0.0237	-0.837%	1,333,549	-19.409%
2026-04-20	0.0237	0.0254	0.0234	0.0239	+0.844%	3,323,750	-20.084%
2026-04-19	0.0237	0.0323	0.0228	0.0237	-0.420%	20,413,180	-19.409%
2026-04-18	0.0232	0.0252	0.0230	0.0238	+2.586%	4,611,511	-19.748%
2026-04-17	0.0228	0.0239	0.0223	0.0232	+1.754%	1,605,471	-17.672%
2026-04-16	0.0227	0.0237	0.0224	0.0228	+1.333%	1,045,619	-16.228%
2026-04-15	0.0221	0.0227	0.0218	0.0225	+0.897%	317,197	-15.111%
2026-04-14	0.0229	0.0230	0.0220	0.0223	-0.889%	435,762	-14.350%
2026-04-13	0.0223	0.0231	0.0217	0.0225	+1.810%	860,197	-15.111%
2026-04-12	0.0225	0.0227	0.0217	0.0221	-1.339%	301,727	-13.575%
2026-04-11	0.0226	0.0231	0.0217	0.0224	+0.448%	614,453	-14.732%
2026-04-10	0.0221	0.0230	0.0216	0.0223	+0.905%	924,303	-14.350%
2026-04-09	0.0226	0.0231	0.0221	0.0221	-3.493%	467,579	-13.575%
2026-04-08	0.0224	0.0238	0.0219	0.0229	+2.232%	1,056,769	-16.594%
2026-04-07	0.0218	0.0228	0.0211	0.0224	+3.226%	1,808,691	-14.732%
2026-04-06	0.0213	0.0232	0.0213	0.0217	+1.878%	1,527,017	-11.982%
2026-04-05	0.0216	0.0216	0.0206	0.0213	-0.467%	1,303,267	-10.329%
2026-04-04	0.0215	0.0222	0.0210	0.0214	+0.469%	513,125	-10.748%
2026-04-03	0.0209	0.0217	0.0206	0.0213	+1.914%	893,032	-10.329%
2026-04-02	0.0219	0.0219	0.0208	0.0209	-5.000%	663,966	-8.612%
2026-04-01	0.0208	0.0237	0.0204	0.0220	+5.263%	5,358,121	-13.182%
2026-03-31	0.0213	0.0218	0.0202	0.0209	-2.336%	1,468,314	-8.612%
2026-03-30	0.0209	0.0220	0.0207	0.0214	+1.905%	1,443,240	-10.748%
2026-03-29	0.0214	0.0225	0.0208	0.0210	-2.326%	1,939,709	-9.048%
2026-03-28	0.0212	0.0232	0.0212	0.0215	+0.467%	4,095,130	-11.163%
2026-03-27	0.0219	0.0221	0.0209	0.0214	-4.464%	1,747,243	-10.748%
2026-03-26	0.0218	0.0249	0.0215	0.0224	+2.752%	8,422,185	-14.732%
2026-03-25	0.0222	0.0240	0.0205	0.0218	-1.802%	7,716,894	-12.385%
2026-03-24	0.0208	0.0234	0.0204	0.0222	+6.731%	4,714,256	-13.964%
2026-03-23	0.0207	0.0236	0.0203	0.0208	-0.478%	4,510,674	-8.173%
2026-03-22	0.0228	0.0230	0.0203	0.0209	-7.930%	8,504,496	-8.612%
2026-03-21	0.0185	0.0305	0.0184	0.0227	+22.703%	52,334,750	-15.859%
2026-03-20	0.0198	0.0200	0.0182	0.0185	-6.566%	2,658,655	+3.243%
2026-03-19	0.0210	0.0211	0.0196	0.0198	-5.714%	2,244,623	-3.535%
2026-03-18	0.0246	0.0246	0.0208	0.0210	-14.286%	11,363,648	-9.048%
2026-03-17	0.0211	0.0305	0.0204	0.0245	+15.566%	35,034,604	-22.041%
2026-03-16	0.0206	0.0213	0.0205	0.0212	+3.415%	1,082,142	-9.906%
2026-03-15	0.0204	0.0208	0.0204	0.0205	0.000%	1,265,183	-6.829%
2026-03-14	0.0207	0.0207	0.0202	0.0205	-1.442%	457,083	-6.829%
2026-03-13	0.0210	0.0211	0.0206	0.0208	-0.952%	1,656,416	-8.173%
2026-03-12	0.0209	0.0212	0.0207	0.0210	0.000%	566,607	-9.048%
2026-03-11	0.0210	0.0212	0.0207	0.0210	-0.474%	663,637	-9.048%
2026-03-10	0.0213	0.0214	0.0208	0.0211	-0.939%	905,184	-9.479%
2026-03-09	0.0213	0.0215	0.0210	0.0213	0.000%	1,991,786	-10.329%
2026-03-08	0.0226	0.0227	0.0210	0.0213	-6.579%	1,880,455	-10.329%
2026-03-07	0.0240	0.0247	0.0220	0.0228	-5.000%	6,412,583	-16.228%
2026-03-06	0.0212	0.0279	0.0207	0.0240	+12.676%	16,113,222	-20.417%
2026-03-05	0.0219	0.0224	0.0212	0.0213	-3.182%	4,532,590	-10.329%
2026-03-04	0.0241	0.0254	0.0219	0.0220	-8.333%	8,659,222	-13.182%
2026-03-03	0.0313	0.0355	0.0237	0.0240	-24.528%	48,033,913	-20.417%
2026-03-02	0.0190	0.0356	0.0185	0.0318	+67.368%	29,423,591	-39.937%
2026-03-01	0.0192	0.0197	0.0183	0.0190	-1.554%	1,254,084	+0.526%
2026-02-28	0.0194	0.0197	0.0185	0.0193	-1.531%	1,467,641	-1.036%
2026-02-27	0.0193	0.0199	0.0192	0.0196	+2.083%	1,050,625	-2.551%
2026-02-26	0.0201	0.0201	0.0191	0.0192	-4.950%	686,191	-0.521%
2026-02-25	0.0195	0.0206	0.0194	0.0202	+3.061%	1,354,259	-5.446%
2026-02-24	0.0195	0.0204	0.0189	0.0196	-1.010%	1,595,108	-2.551%
2026-02-23	0.0211	0.0212	0.0196	0.0198	-6.604%	2,252,174	-3.535%
2026-02-22	0.0214	0.0284	0.0211	0.0212	-0.469%	17,944,930	-9.906%
2026-02-21	0.0210	0.0214	0.0208	0.0213	+1.429%	589,230	-10.329%
2026-02-20	0.0204	0.0210	0.0204	0.0210	+3.448%	741,697	-9.048%
2026-02-19	0.0214	0.0215	0.0197	0.0203	-5.581%	1,656,073	-5.911%
2026-02-18	0.0219	0.0220	0.0213	0.0215	-1.826%	987,324	-11.163%
2026-02-17	0.0217	0.0220	0.0214	0.0219	+0.922%	1,198,489	-12.785%
2026-02-16	0.0215	0.0219	0.0210	0.0217	+0.930%	1,087,068	-11.982%
2026-02-15	0.0229	0.0229	0.0213	0.0215	-6.114%	1,899,083	-11.163%
2026-02-14	0.0227	0.0235	0.0225	0.0229	+0.881%	2,184,489	-16.594%
2026-02-13	0.0229	0.0242	0.0225	0.0227	-0.873%	2,787,237	-15.859%
2026-02-12	0.0232	0.0236	0.0224	0.0229	-1.293%	2,300,909	-16.594%
2026-02-11	0.0245	0.0250	0.0226	0.0232	-5.306%	2,108,455	-17.672%
2026-02-10	0.0247	0.0249	0.0239	0.0245	-0.810%	2,097,657	-22.041%
2026-02-09	0.0242	0.0254	0.0235	0.0247	+2.066%	1,595,184	-22.672%
2026-02-08	0.0255	0.0270	0.0242	0.0242	-5.469%	936,191	-21.074%
2026-02-07	0.0251	0.0279	0.0243	0.0256	+0.787%	1,831,394	-25.391%
2026-02-06	0.0230	0.0263	0.0222	0.0254	+9.957%	2,974,128	-24.803%
2026-02-05	0.0294	0.0296	0.0230	0.0231	-21.429%	3,160,451	-17.316%
2026-02-04	0.0306	0.0308	0.0291	0.0294	-3.922%	885,788	-35.034%
2026-02-03	0.0309	0.0319	0.0298	0.0306	-0.971%	1,179,844	-37.582%
2026-02-02	0.0303	0.0312	0.0295	0.0309	+3.000%	519,482	-38.188%
2026-02-01	0.0305	0.0316	0.0298	0.0300	-0.990%	543,063	-36.333%
2026-01-31	0.0341	0.0342	0.0294	0.0303	-11.144%	2,494,448	-36.964%
2026-01-30	0.0358	0.0358	0.0339	0.0341	-5.278%	412,241	-43.988%
2026-01-29	0.0372	0.0375	0.0340	0.0360	-3.226%	650,048	-46.944%
2026-01-28	0.0370	0.0445	0.0359	0.0372	+0.813%	4,522,536	-48.656%
2026-01-27	0.0367	0.0375	0.0365	0.0369	+0.545%	566,396	-48.238%
2026-01-26	0.0386	0.0390	0.0363	0.0367	-4.427%	1,866,038	-47.956%
2026-01-25	0.0390	0.0390	0.0380	0.0384	-1.285%	375,132	-50.260%
2026-01-24	0.0393	0.0394	0.0389	0.0389	-1.519%	93,930	-50.900%
2026-01-23	0.0399	0.0399	0.0392	0.0395	-1.250%	241,896	-51.646%
2026-01-22	0.0396	0.0402	0.0391	0.0400	+0.756%	340,576	-52.250%
2026-01-21	0.0407	0.0407	0.0383	0.0397	-2.217%	662,401	-51.889%
2026-01-20	0.0436	0.0438	0.0402	0.0406	-6.881%	696,676	-52.956%
2026-01-19	0.0427	0.0451	0.0423	0.0436	-1.134%	921,979	-56.193%
2026-01-18	0.0430	0.0494	0.0424	0.0441	+2.320%	5,395,680	-56.689%
2026-01-17	0.0428	0.0436	0.0422	0.0431	+0.701%	737,332	-55.684%
2026-01-16	0.0426	0.0432	0.0422	0.0428	+0.943%	369,535	-55.374%
2026-01-15	0.0435	0.0452	0.0418	0.0424	-2.752%	1,074,209	-54.953%
2026-01-14	0.0435	0.0440	0.0432	0.0436	+0.230%	161,433	-56.193%
2026-01-13	0.0424	0.0436	0.0421	0.0435	+2.594%	176,451	-56.092%
2026-01-12	0.0430	0.0430	0.0422	0.0424	-1.852%	287,464	-54.953%
2026-01-11	0.0429	0.0448	0.0427	0.0432	+0.465%	958,259	-55.787%
2026-01-10	0.0430	0.0445	0.0429	0.0430	0.000%	495,100	-55.581%
2026-01-09	0.0428	0.0432	0.0423	0.0430	+0.939%	588,558	-55.581%
2026-01-08	0.0433	0.0437	0.0422	0.0426	-0.930%	319,576	-55.164%
2026-01-07	0.0447	0.0448	0.0430	0.0430	-4.232%	384,020	-55.581%
2026-01-06	0.0454	0.0462	0.0438	0.0449	-1.535%	1,024,602	-57.461%
2026-01-05	0.0434	0.0461	0.0431	0.0456	+4.348%	1,309,540	-58.114%
2026-01-04	0.0429	0.0452	0.0424	0.0437	+1.865%	718,295	-56.293%
2026-01-03	0.0418	0.0438	0.0415	0.0429	+2.632%	639,058	-55.478%
2026-01-02	0.0409	0.0420	0.0403	0.0418	+2.451%	688,655	-54.306%
2026-01-01	0.0393	0.0408	0.0387	0.0408	+2.771%	2,022,946	-53.186%
2025-12-31	0.0402	0.0403	0.0383	0.0397	-1.244%	2,561,906	-51.889%
2025-12-30	0.0411	0.0413	0.0400	0.0402	-1.951%	785,193	-52.488%
2025-12-29	0.0411	0.0424	0.0410	0.0410	+0.244%	846,839	-53.415%
2025-12-28	0.0413	0.0440	0.0407	0.0409	-0.728%	375,829	-53.301%
2025-12-27	0.0415	0.0423	0.0408	0.0412	-0.723%	284,662	-53.641%
2025-12-26	0.0403	0.0435	0.0403	0.0415	+2.978%	2,507,671	-53.976%
2025-12-25	0.0396	0.0405	0.0392	0.0403	+2.025%	606,973	-52.605%
2025-12-24	0.0387	0.0395	0.0385	0.0395	+2.067%	777,452	-51.646%
2025-12-23	0.0396	0.0398	0.0385	0.0387	-1.777%	740,984	-50.646%
2025-12-22	0.0391	0.0400	0.0389	0.0394	+0.767%	189,816	-51.523%
2025-12-21	0.0399	0.0402	0.0391	0.0391	-1.759%	265,757	-51.151%
2025-12-20	0.0406	0.0408	0.0397	0.0398	-2.211%	1,219,649	-52.010%
2025-12-19	0.0400	0.0426	0.0397	0.0407	+1.750%	1,988,365	-53.071%
2025-12-18	0.0391	0.0408	0.0386	0.0400	+1.266%	1,285,024	-52.250%
2025-12-17	0.0408	0.0440	0.0391	0.0395	-3.186%	1,893,787	-51.646%
2025-12-16	0.0405	0.0415	0.0394	0.0408	+0.741%	1,114,511	-53.186%
2025-12-15	0.0425	0.0426	0.0403	0.0405	-5.152%	587,083	-52.840%
2025-12-14	0.0438	0.0439	0.0426	0.0427	-2.288%	365,419	-55.269%
2025-12-13	0.0443	0.0444	0.0435	0.0437	-1.354%	319,248	-56.293%
2025-12-12	0.0451	0.0452	0.0436	0.0443	-1.774%	520,412	-56.885%
2025-12-11	0.0444	0.0494	0.0428	0.0451	+1.806%	5,372,154	-57.650%
2025-12-10	0.0446	0.0460	0.0439	0.0443	-0.895%	1,333,391	-56.885%
2025-12-09	0.0461	0.0464	0.0437	0.0447	-3.037%	2,038,636	-57.271%
2025-12-08	0.0447	0.0462	0.0446	0.0461	+3.363%	1,375,646	-58.568%
2025-12-07	0.0450	0.0503	0.0444	0.0446	-1.109%	5,738,349	-57.175%
2025-12-06	0.0491	0.0518	0.0441	0.0451	-8.147%	16,877,050	-57.650%
2025-12-05	0.0635	0.0636	0.0484	0.0491	-22.677%	15,041,688	-61.100%
2025-12-04	0.0435	0.0750	0.0427	0.0635	+45.977%	51,594,518	-69.921%
2025-12-03	0.0420	0.0435	0.0414	0.0435	+3.819%	479,124	-56.092%
2025-12-02	0.0401	0.0430	0.0400	0.0419	+4.229%	715,488	-54.415%
2025-12-01	0.0441	0.0441	0.0395	0.0402	-9.255%	1,058,384	-52.488%
2025-11-30	0.0454	0.0573	0.0442	0.0443	-3.275%	6,395,418	-56.885%
2025-11-29	0.0447	0.0463	0.0437	0.0458	+2.232%	2,707,524	-58.297%
2025-11-28	0.0453	0.0454	0.0443	0.0448	-1.104%	241,850	-57.366%
2025-11-27	0.0453	0.0456	0.0448	0.0453	-0.220%	352,210	-57.837%
2025-11-26	0.0456	0.0458	0.0448	0.0454	0.000%	458,680	-57.930%
2025-11-25	0.0467	0.0468	0.0445	0.0454	-2.575%	244,918	-57.930%
2025-11-24	0.0458	0.0489	0.0454	0.0466	+2.193%	1,927,103	-59.013%
2025-11-23	0.0437	0.0479	0.0431	0.0456	+3.872%	911,976	-58.114%
2025-11-22	0.0442	0.0490	0.0429	0.0439	0.000%	1,395,550	-56.492%
2025-11-21	0.0497	0.0500	0.0425	0.0439	-12.200%	1,406,804	-56.492%
2025-11-20	0.0501	0.0507	0.0491	0.0500	+0.402%	1,062,758	-61.800%
2025-11-19	0.0502	0.0510	0.0492	0.0498	+0.201%	1,072,579	-61.647%
2025-11-18	0.0502	0.0510	0.0495	0.0497	-1.193%	440,914	-61.569%
2025-11-17	0.0524	0.0547	0.0503	0.0503	-4.373%	228,178	-62.028%
2025-11-16	0.0547	0.0557	0.0516	0.0526	-4.537%	483,170	-63.688%
2025-11-15	0.0558	0.0571	0.0538	0.0551	-0.899%	821,076	-65.336%
2025-11-14	0.0540	0.0581	0.0530	0.0556	+2.963%	777,792	-65.647%
2025-11-13	0.0569	0.0576	0.0529	0.0540	-4.762%	777,344	-64.630%
2025-11-12	0.0570	0.0592	0.0556	0.0567	-1.391%	824,700	-66.314%
2025-11-11	0.0608	0.0625	0.0570	0.0575	-5.428%	843,004	-66.783%
2025-11-10	0.0620	0.0644	0.0600	0.0608	-0.816%	774,548	-68.586%
2025-11-09	0.0610	0.0643	0.0600	0.0613	+0.657%	403,152	-68.842%
2025-11-08	0.0603	0.0761	0.0580	0.0609	+1.163%	3,570,417	-68.637%
2025-11-07	0.0544	0.0698	0.0542	0.0602	+10.256%	3,216,237	-68.272%
2025-11-06	0.0553	0.0558	0.0532	0.0546	-2.326%	483,502	-65.018%
2025-11-05	0.0547	0.0595	0.0535	0.0559	+1.085%	642,451	-65.832%
2025-11-04	0.0591	0.0608	0.0520	0.0553	-6.588%	1,953,473	-65.461%
2025-11-03	0.0637	0.0637	0.0580	0.0592	-6.625%	576,311	-67.736%
2025-11-02	0.0646	0.0647	0.0627	0.0634	-2.009%	717,955	-69.874%
2025-11-01	0.0631	0.0653	0.0631	0.0647	+2.536%	310,187	-70.479%
2025-10-31	0.0643	0.0645	0.0626	0.0631	-1.097%	625,475	-69.731%
2025-10-30	0.0672	0.0672	0.0628	0.0638	-4.918%	618,658	-70.063%
2025-10-29	0.0648	0.0711	0.0641	0.0671	+3.870%	1,131,559	-71.535%
2025-10-28	0.0656	0.0690	0.0646	0.0646	-2.121%	696,494	-70.433%
2025-10-27	0.0672	0.0685	0.0656	0.0660	-2.077%	193,292	-71.061%
2025-10-26	0.0650	0.0688	0.0640	0.0674	+3.692%	600,658	-71.662%
2025-10-25	0.0669	0.0690	0.0646	0.0650	-2.256%	1,349,358	-70.615%
2025-10-24	0.0634	0.0730	0.0622	0.0665	+4.890%	2,851,522	-71.278%
2025-10-23	0.0627	0.0644	0.0625	0.0634	+1.603%	344,181	-69.874%
2025-10-22	0.0646	0.0646	0.0611	0.0624	-4.000%	549,540	-69.391%
2025-10-21	0.0659	0.0694	0.0639	0.0650	-1.664%	570,637	-70.615%
2025-10-20	0.0650	0.0677	0.0650	0.0661	+1.536%	483,627	-71.104%
2025-10-19	0.0631	0.0691	0.0627	0.0651	+3.006%	1,496,647	-70.661%
2025-10-18	0.0637	0.0648	0.0630	0.0632	-0.315%	204,826	-69.778%
2025-10-17	0.0667	0.0672	0.0620	0.0634	-4.948%	818,146	-69.874%
2025-10-16	0.0687	0.0716	0.0664	0.0667	-3.193%	1,565,296	-71.364%
2025-10-15	0.0708	0.0728	0.0685	0.0689	-2.408%	869,030	-72.279%
2025-10-14	0.0753	0.0753	0.0684	0.0706	-5.992%	916,359	-72.946%
2025-10-13	0.0744	0.0757	0.0735	0.0751	+0.941%	318,169	-74.567%
2025-10-12	0.0733	0.0757	0.0701	0.0744	+1.501%	502,442	-74.328%
2025-10-11	0.0720	0.0763	0.0651	0.0733	+2.517%	1,360,855	-73.943%
2025-10-10	0.0847	0.0854	0.0650	0.0715	-15.584%	1,705,111	-73.287%
2025-10-09	0.0883	0.0883	0.0828	0.0847	-4.077%	348,390	-77.450%
2025-10-08	0.0863	0.0885	0.0853	0.0883	+2.317%	651,176	-78.369%
2025-10-07	0.0920	0.0921	0.0863	0.0863	-5.991%	1,015,616	-77.868%
2025-10-06	0.0876	0.0920	0.0873	0.0918	+4.795%	677,610	-79.194%
2025-10-05	0.0882	0.0894	0.0872	0.0876	-0.455%	278,954	-78.196%
2025-10-04	0.0899	0.0899	0.0875	0.0880	-2.113%	222,730	-78.295%
2025-10-03	0.0887	0.0899	0.0876	0.0899	+1.239%	401,552	-78.754%
2025-10-02	0.0881	0.0899	0.0881	0.0888	+0.909%	662,698	-78.491%
2025-10-01	0.0858	0.0881	0.0854	0.0880	+3.286%	478,623	-78.295%
2025-09-30	0.0854	0.0879	0.0837	0.0852	-0.467%	736,838	-77.582%
2025-09-29	0.0862	0.0862	0.0840	0.0856	-0.696%	340,975	-77.687%
2025-09-28	0.0850	0.0870	0.0835	0.0862	+1.412%	571,732	-77.842%
2025-09-27	0.0825	0.0853	0.0823	0.0850	+3.155%	358,011	-77.529%
2025-09-26	0.0804	0.0828	0.0800	0.0824	+2.233%	404,654	-76.820%
2025-09-25	0.0843	0.0843	0.0800	0.0806	-4.389%	608,636	-76.303%
2025-09-24	0.0853	0.0859	0.0827	0.0843	-1.404%	837,181	-77.343%
2025-09-23	0.0861	0.0871	0.0853	0.0855	-0.812%	442,429	-77.661%
2025-09-22	0.0921	0.0926	0.0848	0.0862	-7.012%	1,299,545	-77.842%
2025-09-21	0.0938	0.0941	0.0916	0.0927	-1.067%	711,014	-79.396%
2025-09-20	0.0939	0.0948	0.0928	0.0937	-0.107%	167,004	-79.616%
2025-09-19	0.0964	0.0971	0.0934	0.0938	-2.697%	300,980	-79.638%
2025-09-18	0.0960	0.0975	0.0958	0.0964	+0.521%	300,195	-80.187%
2025-09-17	0.0954	0.0962	0.0946	0.0959	+0.630%	276,473	-80.083%
2025-09-16	0.0955	0.0969	0.0950	0.0953	-0.209%	179,360	-79.958%
2025-09-15	0.0979	0.0998	0.0949	0.0955	-2.451%	451,572	-80.000%
2025-09-14	0.1034	0.1045	0.0979	0.0979	-5.593%	691,969	-80.490%
2025-09-13	0.0961	0.1075	0.0960	0.1037	+7.461%	2,618,162	-81.581%
2025-09-12	0.0973	0.0995	0.0949	0.0965	-1.026%	594,190	-80.207%
2025-09-11	0.0956	0.1007	0.0952	0.0975	+1.987%	1,340,668	-80.410%
2025-09-10	0.0946	0.0975	0.0936	0.0956	+0.844%	605,372	-80.021%
2025-09-09	0.0945	0.0960	0.0942	0.0948	+0.106%	298,027	-79.852%
2025-09-08	0.0945	0.0959	0.0938	0.0947	+0.318%	387,722	-79.831%
2025-09-07	0.0946	0.0954	0.0941	0.0944	-0.211%	179,173	-79.767%
2025-09-06	0.0939	0.0953	0.0935	0.0946	+0.745%	634,526	-79.810%
2025-09-05	0.0943	0.0969	0.0924	0.0939	-0.635%	611,378	-79.659%
2025-09-04	0.0945	0.0990	0.0928	0.0945	0.000%	1,448,811	-79.788%
2025-09-03	0.0940	0.0952	0.0924	0.0945	+0.212%	219,167	-79.788%
2025-09-02	0.0911	0.0958	0.0909	0.0943	+3.513%	398,911	-79.745%
2025-09-01	0.0976	0.1002	0.0901	0.0911	-6.372%	2,950,414	-79.034%
2025-08-31	0.0926	0.1143	0.0923	0.0973	+5.076%	8,258,108	-80.370%
2025-08-30	0.0910	0.0934	0.0902	0.0926	+1.758%	329,599	-79.374%
2025-08-29	0.0937	0.0939	0.0900	0.0910	-2.882%	746,521	-79.011%
2025-08-28	0.0931	0.0951	0.0929	0.0937	+0.644%	386,398	-79.616%
2025-08-27	0.0943	0.0952	0.0931	0.0931	-0.852%	411,074	-79.484%
2025-08-26	0.0898	0.0955	0.0889	0.0939	+4.566%	1,443,488	-79.659%
2025-08-25	0.0953	0.0960	0.0897	0.0898	-5.573%	1,044,757	-78.731%
2025-08-24	0.0956	0.0998	0.0937	0.0951	-0.731%	1,879,827	-79.916%
2025-08-23	0.0987	0.0989	0.0915	0.0958	-3.427%	1,972,515	-80.063%
2025-08-22	0.0923	0.1001	0.0916	0.0992	+7.709%	1,917,632	-80.746%
2025-08-21	0.0954	0.0965	0.0921	0.0921	-3.560%	570,556	-79.262%
2025-08-20	0.0930	0.0968	0.0926	0.0955	+2.688%	714,244	-80.000%
2025-08-19	0.0979	0.0979	0.0927	0.0930	-4.908%	928,936	-79.462%
2025-08-18	0.1014	0.1017	0.0946	0.0978	-3.645%	1,006,032	-80.470%
2025-08-17	0.1006	0.1049	0.0992	0.1015	+0.895%	2,060,472	-81.182%
2025-08-16	0.0999	0.1032	0.0991	0.1006	+0.399%	1,235,562	-81.014%
2025-08-15	0.1032	0.1095	0.0962	0.1002	-2.907%	6,986,355	-80.938%
2025-08-14	0.1205	0.1328	0.1020	0.1032	-14.357%	19,986,608	-81.492%
2025-08-13	0.0969	0.1219	0.0963	0.1205	+24.355%	13,513,765	-84.149%
2025-08-12	0.0926	0.0987	0.0924	0.0969	+4.870%	865,102	-80.289%
2025-08-11	0.0948	0.0973	0.0922	0.0924	-2.326%	398,669	-79.329%
2025-08-10	0.0968	0.0980	0.0937	0.0946	-2.575%	515,484	-79.810%
2025-08-09	0.0949	0.0981	0.0935	0.0971	+2.211%	576,194	-80.330%
2025-08-08	0.0936	0.0952	0.0923	0.0950	+1.387%	338,061	-79.895%
2025-08-07	0.0913	0.0937	0.0903	0.0937	+2.629%	306,068	-79.616%
2025-08-06	0.0891	0.0914	0.0880	0.0913	+2.469%	283,366	-79.080%
2025-08-05	0.0925	0.0929	0.0887	0.0891	-4.194%	460,955	-78.563%
2025-08-04	0.0900	0.0933	0.0900	0.0930	+3.219%	228,762	-79.462%
2025-08-03	0.0901	0.0946	0.0895	0.0901	-0.221%	586,306	-78.801%
2025-08-02	0.0894	0.0918	0.0884	0.0903	+0.781%	311,339	-78.848%
2025-08-01	0.0933	0.0933	0.0888	0.0896	-3.966%	317,372	-78.683%
2025-07-31	0.0973	0.1002	0.0933	0.0933	-3.913%	935,559	-79.528%
2025-07-30	0.0976	0.0980	0.0934	0.0971	-0.308%	913,600	-80.330%
2025-07-29	0.0979	0.1004	0.0973	0.0974	-0.307%	227,837	-80.390%
2025-07-28	0.1020	0.1050	0.0970	0.0977	-4.216%	793,474	-80.450%
2025-07-27	0.0999	0.1034	0.0996	0.1020	+2.204%	541,916	-81.275%
2025-07-26	0.1011	0.1035	0.0987	0.0998	-1.383%	1,166,522	-80.862%
2025-07-25	0.0964	0.1073	0.0946	0.1012	+4.870%	2,585,136	-81.126%
2025-07-24	0.0988	0.1010	0.0917	0.0965	-2.525%	991,628	-80.207%
2025-07-23	0.1099	0.1107	0.0980	0.0990	-9.918%	1,137,921	-80.707%
2025-07-22	0.1087	0.1099	0.1060	0.1099	+1.104%	738,700	-82.621%
2025-07-21	0.1084	0.1128	0.1054	0.1087	+0.277%	1,190,397	-82.429%
2025-07-20	0.1072	0.1125	0.1066	0.1084	+1.119%	937,584	-82.380%
2025-07-19	0.1042	0.1191	0.1019	0.1072	+3.375%	4,512,040	-82.183%

.dark-mode .Yzyc1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yzyc1s{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDBOBA / United States dollarcrypto Coinbase

BOBAUSD
BOBA / United States dollar
crypto Coinbase