Dark

BOBAUSD
BOBA / United States dollar
crypto Composite

Real-time

Jul 23, 2026 1:18:51 PM EDT

0.0191USD-3.535%(-0.0007)1,289,720BOBA24,865USD

0.0190Bid 0.0191Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.0194	0.01950	0.01890	0.01910	-1.036%	648,552	0.000%
2026-07-22	0.0195	0.01990	0.01910	0.01930	-1.531%	1,014,313	-1.036%
2026-07-21	0.0191	0.02010	0.01910	0.01960	+2.618%	1,734,105	-2.551%
2026-07-20	0.0196	0.02230	0.01900	0.01910	-2.551%	8,170,159	0.000%
2026-07-19	0.0201	0.02050	0.01930	0.01960	-2.970%	486,274	-2.551%
2026-07-18	0.0198	0.02040	0.01960	0.02020	+2.020%	1,040,997	-5.446%
2026-07-17	0.0200	0.02010	0.01960	0.01980	-1.493%	649,444	-3.535%
2026-07-16	0.0205	0.02050	0.02000	0.02010	-1.471%	367,645	-4.975%
2026-07-15	0.0206	0.02070	0.02020	0.02040	-0.971%	509,243	-6.373%
2026-07-14	0.0199	0.02070	0.01990	0.02060	+4.040%	558,181	-7.282%
2026-07-13	0.0202	0.02020	0.01980	0.01980	-2.941%	278,573	-3.535%
2026-07-12	0.0202	0.02050	0.02020	0.02040	+0.990%	483,421	-6.373%
2026-07-11	0.0207	0.02150	0.02020	0.02020	-1.415%	571,555	-5.446%
2026-07-10	0.0202	0.02196	0.02010	0.02049	+1.486%	341,020	-6.784%
2026-07-09	0.0197	0.02030	0.01950	0.02019	+2.435%	1,016,091	-5.399%
2026-07-08	0.0200	0.02000	0.01958	0.01971	-1.401%	507,458	-3.095%
2026-07-07	0.0211	0.02110	0.01955	0.01999	-5.796%	1,295,361	-4.452%
2026-07-06	0.0211	0.02311	0.02020	0.02122	+1.531%	792,837	-9.991%
2026-07-05	0.0205	0.02130	0.02016	0.02090	+1.902%	698,731	-8.612%
2026-07-04	0.0208	0.02255	0.02010	0.02051	-1.819%	824,373	-6.875%
2026-07-03	0.0204	0.02239	0.02005	0.02089	+2.352%	505,317	-8.569%
2026-07-02	0.0206	0.02101	0.01990	0.02041	+0.740%	2,329,804	-6.418%
2026-07-01	0.0197	0.02070	0.01940	0.02026	+1.249%	1,174,798	-5.726%
2026-06-30	0.0202	0.02042	0.01930	0.02001	-2.580%	861,879	-4.548%
2026-06-29	0.0202	0.02060	0.01970	0.02054	+1.132%	574,664	-7.011%
2026-06-28	0.0199	0.02090	0.01970	0.02031	+2.009%	592,686	-5.958%
2026-06-27	0.0210	0.02100	0.01991	0.01991	-7.610%	864,672	-4.068%
2026-06-26	0.0202	0.02222	0.01968	0.02155	+10.230%	5,094,763	-11.369%
2026-06-25	0.0205	0.02090	0.01540	0.01955	-4.866%	814,632	-2.302%
2026-06-24	0.0220	0.02280	0.02000	0.02055	-5.300%	4,270,798	-7.056%
2026-06-23	0.0225	0.02250	0.02140	0.02170	-2.296%	1,719,469	-11.982%
2026-06-22	0.0231	0.02310	0.02220	0.02221	-2.072%	1,045,281	-14.003%
2026-06-21	0.0238	0.02480	0.02260	0.02268	-4.020%	2,431,582	-15.785%
2026-06-20	0.0220	0.03080	0.02200	0.02363	+6.682%	16,549,099	-19.171%
2026-06-19	0.0222	0.02250	0.02190	0.02215	+0.317%	475,159	-13.770%
2026-06-18	0.0228	0.02280	0.02150	0.02208	-3.243%	1,394,205	-13.496%
2026-06-17	0.0231	0.02400	0.02230	0.02282	-2.728%	2,469,506	-16.301%
2026-06-16	0.0229	0.02430	0.02280	0.02346	+2.445%	1,698,982	-18.585%
2026-06-15	0.0228	0.02410	0.02280	0.02290	-0.952%	1,010,008	-16.594%
2026-06-14	0.0227	0.02320	0.02220	0.02312	+1.626%	914,271	-17.388%
2026-06-13	0.0224	0.02290	0.02228	0.02275	+1.472%	640,086	-16.044%
2026-06-12	0.0238	0.02420	0.02190	0.02242	-5.679%	1,829,450	-14.808%
2026-06-11	0.0228	0.02390	0.02280	0.02377	+4.806%	609,901	-19.647%
2026-06-10	0.0225	0.02300	0.02190	0.02268	+1.477%	712,571	-15.785%
2026-06-09	0.0230	0.02310	0.02230	0.02235	-3.995%	565,652	-14.541%
2026-06-08	0.0232	0.02510	0.02280	0.02328	+0.954%	2,164,566	-17.955%
2026-06-07	0.0229	0.02330	0.02238	0.02306	+1.496%	1,196,566	-17.173%
2026-06-06	0.0228	0.02300	0.02170	0.02272	-1.730%	328,206	-15.933%
2026-06-05	0.0238	0.02620	0.02230	0.02312	-2.735%	2,478,623	-17.388%
2026-06-04	0.0241	0.02554	0.02308	0.02377	+0.042%	2,716,049	-19.647%
2026-06-03	0.0236	0.02460	0.02350	0.02376	-0.586%	741,340	-19.613%
2026-06-02	0.0246	0.02480	0.02360	0.02390	-2.449%	1,308,472	-20.084%
2026-06-01	0.0256	0.02560	0.02410	0.02450	-4.780%	1,998,961	-22.041%
2026-05-31	0.0252	0.02600	0.02484	0.02573	+1.901%	1,338,561	-25.768%
2026-05-30	0.0299	0.02990	0.02500	0.02525	-14.725%	4,921,846	-24.356%
2026-05-29	0.0238	0.03482	0.02338	0.02961	+23.891%	35,898,360	-35.495%
2026-05-28	0.0243	0.02460	0.02330	0.02390	-1.035%	655,593	-20.084%
2026-05-27	0.0248	0.02680	0.02410	0.02415	-4.319%	1,939,857	-20.911%
2026-05-26	0.0254	0.02542	0.02450	0.02524	-2.586%	645,576	-24.326%
2026-05-25	0.0253	0.02710	0.02520	0.02591	+1.648%	2,228,635	-26.283%
2026-05-24	0.0249	0.02790	0.02486	0.02549	+1.594%	6,931,523	-25.069%
2026-05-23	0.0247	0.02520	0.02390	0.02509	+2.283%	3,248,376	-23.874%
2026-05-22	0.0250	0.02590	0.02420	0.02453	-2.310%	2,594,659	-22.136%
2026-05-21	0.0254	0.02590	0.02489	0.02511	-1.103%	1,161,958	-23.935%
2026-05-20	0.0251	0.02570	0.02500	0.02539	+0.435%	228,169	-24.774%
2026-05-19	0.0258	0.02630	0.02500	0.02528	-0.512%	735,195	-24.446%
2026-05-18	0.0256	0.02662	0.02480	0.02541	-2.269%	1,173,322	-24.833%
2026-05-17	0.0263	0.02730	0.02570	0.02600	-1.924%	480,930	-26.538%
2026-05-16	0.0261	0.02990	0.02520	0.02651	+1.454%	7,914,049	-27.952%
2026-05-15	0.0269	0.02690	0.02580	0.02613	-1.396%	321,293	-26.904%
2026-05-14	0.0264	0.02690	0.02614	0.02650	0.000%	487,760	-27.925%
2026-05-13	0.0273	0.02730	0.02620	0.02650	-2.574%	1,384,842	-27.925%
2026-05-12	0.0275	0.03170	0.02680	0.02720	-0.657%	4,438,738	-29.779%
2026-05-11	0.0282	0.02847	0.02630	0.02738	-2.389%	3,406,048	-30.241%
2026-05-10	0.0283	0.02980	0.02740	0.02805	-1.475%	1,370,588	-31.907%
2026-05-09	0.0310	0.03150	0.02710	0.02847	-6.594%	6,434,800	-32.912%
2026-05-08	0.0257	0.03332	0.02569	0.03048	+18.231%	3,303,463	-37.336%
2026-05-07	0.0261	0.02840	0.02530	0.02578	-1.112%	2,860,828	-25.912%
2026-05-06	0.0254	0.02650	0.02500	0.02607	+2.195%	545,561	-26.736%
2026-05-05	0.0260	0.02630	0.02480	0.02551	-1.124%	1,299,097	-25.127%
2026-05-04	0.0301	0.03040	0.02420	0.02580	-14.399%	20,699,457	-25.969%
2026-05-03	0.0230	0.03740	0.02280	0.03014	+28.914%	36,018,773	-36.629%
2026-05-02	0.0228	0.02345	0.02280	0.02338	+2.769%	577,550	-18.306%
2026-05-01	0.0228	0.02310	0.02270	0.02275	-0.828%	429,378	-16.044%
2026-04-30	0.0229	0.02294	0.02260	0.02294	+0.175%	317,915	-16.739%
2026-04-29	0.0228	0.02360	0.02250	0.02290	+0.307%	418,421	-16.594%
2026-04-28	0.0228	0.02310	0.02269	0.02283	-0.868%	350,309	-16.338%
2026-04-27	0.0239	0.02390	0.02240	0.02303	-3.235%	964,232	-17.065%
2026-04-26	0.0238	0.02420	0.02360	0.02380	-1.612%	314,534	-19.748%
2026-04-25	0.0249	0.02610	0.02380	0.02419	+0.041%	1,766,512	-21.042%
2026-04-24	0.0235	0.02460	0.02350	0.02418	+2.762%	1,683,113	-21.009%
2026-04-23	0.0239	0.02440	0.02300	0.02353	-2.487%	1,279,006	-18.827%
2026-04-22	0.0238	0.02486	0.02370	0.02413	+0.416%	324,125	-20.845%
2026-04-21	0.0239	0.02500	0.02357	0.02403	-1.557%	1,602,216	-20.516%
2026-04-20	0.0237	0.02540	0.02340	0.02441	+3.432%	3,626,783	-21.753%
2026-04-19	0.0238	0.03262	0.02280	0.02360	-1.420%	22,580,712	-19.068%
2026-04-18	0.0232	0.02529	0.02300	0.02394	+3.101%	4,982,696	-20.217%
2026-04-17	0.0228	0.02410	0.02230	0.02322	+0.694%	1,774,527	-17.743%
2026-04-16	0.0225	0.02370	0.02240	0.02306	+2.262%	1,195,300	-17.173%
2026-04-15	0.0223	0.02270	0.02180	0.02255	+1.531%	466,888	-15.299%
2026-04-14	0.0225	0.02305	0.02200	0.02221	-0.626%	586,659	-14.003%
2026-04-13	0.0221	0.02310	0.02170	0.02235	+3.186%	1,126,968	-14.541%
2026-04-12	0.0224	0.02270	0.02166	0.02166	-3.174%	257,390	-11.819%
2026-04-11	0.0226	0.02310	0.02170	0.02237	+0.359%	749,486	-14.618%
2026-04-10	0.0222	0.02300	0.02160	0.02229	-1.459%	1,062,231	-14.311%
2026-04-09	0.0226	0.02310	0.02218	0.02262	-2.710%	748,605	-15.561%
2026-04-08	0.0225	0.02380	0.02186	0.02325	+5.682%	1,235,517	-17.849%
2026-04-07	0.0217	0.02280	0.02110	0.02200	+0.825%	2,111,324	-13.182%
2026-04-06	0.0213	0.02320	0.02125	0.02182	+5.258%	1,803,006	-12.466%
2026-04-05	0.0215	0.02160	0.02060	0.02073	-3.492%	1,387,596	-7.863%
2026-04-04	0.0215	0.02220	0.02084	0.02148	+2.140%	708,491	-11.080%
2026-04-03	0.0209	0.02170	0.02060	0.02103	0.000%	1,061,648	-9.177%
2026-04-02	0.0220	0.02220	0.02080	0.02103	-3.444%	982,830	-9.177%
2026-04-01	0.0208	0.02370	0.02040	0.02178	+3.764%	6,359,129	-12.305%
2026-03-31	0.0214	0.02180	0.02020	0.02099	-2.327%	1,702,161	-9.004%
2026-03-30	0.0210	0.02200	0.02070	0.02149	+0.327%	1,705,205	-11.121%
2026-03-29	0.0214	0.02250	0.02080	0.02142	-0.372%	2,368,263	-10.831%
2026-03-28	0.0214	0.02320	0.02120	0.02150	-0.186%	4,688,044	-11.163%
2026-03-27	0.0223	0.02240	0.02090	0.02154	-2.622%	2,482,476	-11.328%
2026-03-26	0.0219	0.02490	0.02150	0.02212	+0.136%	7,774,596	-13.653%
2026-03-25	0.0222	0.02400	0.02052	0.02209	+0.592%	8,186,332	-13.536%
2026-03-24	0.0210	0.02340	0.02040	0.02196	+4.175%	4,981,230	-13.024%
2026-03-23	0.0209	0.02360	0.02030	0.02108	+0.910%	4,780,975	-9.393%
2026-03-22	0.0228	0.02313	0.02030	0.02089	-8.457%	8,801,401	-8.569%
2026-03-21	0.0185	0.03157	0.01825	0.02282	+24.360%	50,425,802	-16.301%
2026-03-20	0.0198	0.02000	0.01820	0.01835	-7.463%	3,008,230	+4.087%
2026-03-19	0.0210	0.02110	0.01960	0.01983	-6.285%	2,689,548	-3.681%
2026-03-18	0.0246	0.02460	0.02080	0.02116	-12.345%	12,002,525	-9.735%
2026-03-17	0.0211	0.03050	0.02040	0.02414	+15.117%	37,226,386	-20.878%
2026-03-16	0.0205	0.02130	0.02050	0.02097	+2.543%	1,252,149	-8.918%
2026-03-15	0.0205	0.02080	0.02036	0.02045	-0.049%	1,405,585	-6.601%
2026-03-14	0.0208	0.02080	0.02020	0.02046	-2.105%	479,242	-6.647%
2026-03-13	0.0210	0.02111	0.02060	0.02090	-0.429%	1,739,001	-8.612%
2026-03-12	0.0209	0.02120	0.02047	0.02099	-0.332%	711,818	-9.004%
2026-03-11	0.0211	0.02120	0.02070	0.02106	+0.095%	831,843	-9.307%
2026-03-10	0.0213	0.02167	0.02077	0.02104	-1.221%	1,515,221	-9.221%
2026-03-09	0.0213	0.02156	0.02100	0.02130	+0.282%	1,729,740	-10.329%
2026-03-08	0.0228	0.02282	0.02100	0.02124	-8.131%	2,060,728	-10.075%
2026-03-07	0.0241	0.02470	0.02184	0.02312	-3.020%	7,584,706	-17.388%
2026-03-06	0.0214	0.02807	0.02057	0.02384	+10.370%	17,083,439	-19.883%
2026-03-05	0.0219	0.02255	0.02120	0.02160	-2.041%	4,888,010	-11.574%
2026-03-04	0.0240	0.02540	0.02190	0.02205	-8.809%	9,806,763	-13.379%
2026-03-03	0.0313	0.03990	0.02370	0.02418	-22.599%	54,444,064	-21.009%
2026-03-02	0.0190	0.03560	0.01850	0.03124	+66.259%	31,493,807	-38.860%
2026-03-01	0.0193	0.01970	0.01830	0.01879	-2.135%	1,410,298	+1.650%
2026-02-28	0.0196	0.01970	0.01850	0.01920	-1.840%	1,746,971	-0.521%
2026-02-27	0.0193	0.01990	0.01913	0.01956	+2.569%	1,267,633	-2.352%
2026-02-26	0.0201	0.02015	0.01907	0.01907	-6.244%	820,464	+0.157%
2026-02-25	0.0196	0.02060	0.01940	0.02034	+3.723%	1,537,361	-6.096%
2026-02-24	0.0195	0.02040	0.01885	0.01961	-0.507%	1,925,158	-2.601%
2026-02-23	0.0211	0.02120	0.01960	0.01971	-6.984%	2,653,115	-3.095%
2026-02-22	0.0213	0.02840	0.02110	0.02119	-0.656%	20,589,867	-9.863%
2026-02-21	0.0210	0.02140	0.02080	0.02133	+2.795%	644,255	-10.455%
2026-02-20	0.0203	0.02100	0.02030	0.02075	+2.825%	949,055	-7.952%
2026-02-19	0.0214	0.02150	0.01970	0.02018	-6.008%	2,159,791	-5.352%
2026-02-18	0.0219	0.02200	0.02130	0.02147	-1.559%	1,089,267	-11.039%
2026-02-17	0.0217	0.02200	0.02136	0.02181	+0.414%	1,375,683	-12.425%
2026-02-16	0.0215	0.02190	0.02100	0.02172	+0.370%	1,359,416	-12.063%
2026-02-15	0.0229	0.02290	0.02130	0.02164	-7.244%	2,204,200	-11.738%
2026-02-14	0.0227	0.02368	0.02250	0.02333	+2.325%	2,512,964	-18.131%
2026-02-13	0.0229	0.02428	0.02241	0.02280	+0.707%	3,067,479	-16.228%
2026-02-12	0.0232	0.02360	0.02240	0.02264	-1.906%	2,472,583	-15.636%
2026-02-11	0.0244	0.02500	0.02260	0.02308	-5.099%	2,281,568	-17.244%
2026-02-10	0.0247	0.02490	0.02390	0.02432	-2.172%	2,225,380	-21.464%
2026-02-09	0.0242	0.02540	0.02350	0.02486	-0.361%	1,710,873	-23.170%
2026-02-08	0.0256	0.02700	0.02410	0.02495	-4.735%	1,049,890	-23.447%
2026-02-07	0.0254	0.02790	0.02430	0.02619	+3.110%	1,923,371	-27.071%
2026-02-06	0.0231	0.02633	0.02126	0.02540	+7.490%	3,318,109	-24.803%
2026-02-05	0.0294	0.02960	0.02300	0.02363	-19.379%	3,696,842	-19.171%
2026-02-04	0.0306	0.03080	0.02910	0.02931	-4.652%	977,316	-34.835%
2026-02-03	0.0309	0.03190	0.02980	0.03074	+0.754%	1,344,092	-37.866%
2026-02-02	0.0300	0.03120	0.02930	0.03051	+1.904%	637,339	-37.398%
2026-02-01	0.0303	0.03190	0.02971	0.02994	+0.436%	721,507	-36.206%
2026-01-31	0.0341	0.03420	0.02940	0.02981	-13.166%	2,640,100	-35.928%
2026-01-30	0.0359	0.03600	0.03362	0.03433	-4.106%	533,933	-44.364%
2026-01-29	0.0372	0.03750	0.03400	0.03580	-4.176%	733,973	-46.648%
2026-01-28	0.0370	0.04450	0.03580	0.03736	+0.457%	4,928,046	-48.876%
2026-01-27	0.0367	0.03750	0.03650	0.03719	+1.946%	686,577	-48.642%
2026-01-26	0.0384	0.03900	0.03630	0.03648	-4.975%	1,969,543	-47.643%
2026-01-25	0.0389	0.03900	0.03800	0.03839	-1.791%	395,061	-50.247%
2026-01-24	0.0395	0.03950	0.03890	0.03909	-0.686%	117,289	-51.138%
2026-01-23	0.0400	0.04000	0.03920	0.03936	-1.600%	313,757	-51.474%
2026-01-22	0.0396	0.04020	0.03910	0.04000	+0.251%	566,500	-52.250%
2026-01-21	0.0407	0.04070	0.03830	0.03990	-1.990%	593,101	-52.130%
2026-01-20	0.0436	0.04380	0.04020	0.04071	-7.055%	787,334	-53.083%
2026-01-19	0.0427	0.04510	0.04230	0.04380	-3.736%	850,499	-56.393%
2026-01-18	0.0430	0.04940	0.04240	0.04550	+4.863%	5,577,069	-58.022%
2026-01-17	0.0428	0.04360	0.04220	0.04339	+2.311%	785,573	-55.981%
2026-01-16	0.0426	0.04320	0.04220	0.04241	-0.212%	415,945	-54.963%
2026-01-15	0.0436	0.04520	0.04180	0.04250	-2.746%	1,146,212	-55.059%
2026-01-14	0.0435	0.04400	0.04320	0.04370	0.000%	185,613	-56.293%
2026-01-13	0.0425	0.04370	0.04210	0.04370	+2.824%	290,042	-56.293%
2026-01-12	0.0430	0.04310	0.04220	0.04250	-1.392%	341,341	-55.059%
2026-01-11	0.0429	0.04440	0.04270	0.04310	+0.233%	428,711	-55.684%
2026-01-10	0.0430	0.04450	0.04290	0.04300	+0.703%	581,199	-55.581%
2026-01-09	0.0425	0.04320	0.04240	0.04270	+0.471%	716,198	-55.269%
2026-01-08	0.0434	0.04370	0.04220	0.04250	-1.848%	365,272	-55.059%
2026-01-07	0.0449	0.04510	0.04300	0.04330	-3.778%	444,060	-55.889%
2026-01-06	0.0456	0.04620	0.04380	0.04500	-0.881%	1,212,204	-57.556%
2026-01-05	0.0437	0.04610	0.04310	0.04540	+3.653%	1,502,634	-57.930%
2026-01-04	0.0429	0.04520	0.04240	0.04380	+2.336%	908,488	-56.393%
2026-01-03	0.0418	0.04380	0.04150	0.04280	+2.148%	678,813	-55.374%
2026-01-02	0.0408	0.04200	0.04030	0.04190	+3.970%	772,631	-54.415%
2026-01-01	0.0392	0.04080	0.03870	0.04030	+3.599%	2,146,715	-52.605%
2025-12-31	0.0402	0.04030	0.03830	0.03890	-4.187%	2,659,362	-50.900%
2025-12-30	0.0410	0.04130	0.04000	0.04060	-1.932%	814,388	-52.956%
2025-12-29	0.0409	0.04240	0.04070	0.04140	+0.976%	930,064	-53.865%
2025-12-28	0.0412	0.04400	0.04070	0.04100	-0.243%	389,341	-53.415%
2025-12-27	0.0415	0.04240	0.04080	0.04110	0.000%	279,159	-53.528%
2025-12-26	0.0403	0.04350	0.04030	0.04110	+1.985%	2,646,273	-53.528%
2025-12-25	0.0395	0.04050	0.03920	0.04030	+2.806%	632,364	-52.605%
2025-12-24	0.0389	0.03950	0.03850	0.03920	+0.771%	872,715	-51.276%
2025-12-23	0.0396	0.03980	0.03850	0.03890	-2.015%	879,122	-50.900%
2025-12-22	0.0391	0.04000	0.03890	0.03970	+1.018%	263,798	-51.889%
2025-12-21	0.0398	0.04020	0.03930	0.03930	-1.750%	270,125	-51.399%
2025-12-20	0.0408	0.04090	0.03940	0.04000	-1.235%	1,410,469	-52.250%
2025-12-19	0.0400	0.04280	0.03970	0.04050	+2.532%	2,178,695	-52.840%
2025-12-18	0.0393	0.04080	0.03860	0.03950	+0.765%	1,355,487	-51.646%
2025-12-17	0.0408	0.04400	0.03910	0.03920	-4.854%	2,453,903	-51.276%
2025-12-16	0.0405	0.04150	0.03940	0.04120	+1.478%	1,306,646	-53.641%
2025-12-15	0.0428	0.04280	0.04030	0.04060	-4.918%	924,367	-52.956%
2025-12-14	0.0437	0.04390	0.04260	0.04270	-2.064%	585,785	-55.269%
2025-12-13	0.0443	0.04440	0.04350	0.04360	-1.134%	360,038	-56.193%
2025-12-12	0.0451	0.04830	0.04360	0.04410	-2.434%	840,696	-56.689%
2025-12-11	0.0444	0.04940	0.04280	0.04520	+1.802%	4,653,160	-57.743%
2025-12-10	0.0446	0.04600	0.04390	0.04440	-0.448%	1,451,954	-56.982%
2025-12-09	0.0460	0.04640	0.04370	0.04460	-1.762%	2,428,405	-57.175%
2025-12-08	0.0446	0.04620	0.04460	0.04540	+2.483%	1,708,717	-57.930%
2025-12-07	0.0452	0.05030	0.04430	0.04430	-2.637%	5,904,302	-56.885%
2025-12-06	0.0490	0.05180	0.04410	0.04550	-7.895%	17,613,782	-58.022%
2025-12-05	0.0635	0.06430	0.04840	0.04940	-22.449%	16,545,187	-61.336%
2025-12-04	0.0435	0.07630	0.04260	0.06370	+47.796%	54,015,631	-70.016%
2025-12-03	0.0419	0.04350	0.04140	0.04310	+3.606%	659,303	-55.684%
2025-12-02	0.0401	0.04300	0.04000	0.04160	+2.463%	848,802	-54.087%
2025-12-01	0.0443	0.04430	0.03950	0.04060	-8.764%	1,239,457	-52.956%
2025-11-30	0.0454	0.05820	0.04420	0.04450	-2.198%	7,308,761	-57.079%
2025-11-29	0.0447	0.04630	0.04340	0.04550	+2.018%	2,658,356	-58.022%
2025-11-28	0.0454	0.04540	0.04430	0.04460	-1.978%	284,777	-57.175%
2025-11-27	0.0454	0.04560	0.04480	0.04550	+0.442%	368,819	-58.022%
2025-11-26	0.0454	0.04580	0.04480	0.04530	+0.443%	524,505	-57.837%
2025-11-25	0.0467	0.04680	0.04450	0.04510	-4.043%	362,054	-57.650%
2025-11-24	0.0455	0.04910	0.04540	0.04700	+3.070%	2,112,493	-59.362%
2025-11-23	0.0439	0.04790	0.04310	0.04560	+4.110%	966,470	-58.114%
2025-11-22	0.0439	0.04900	0.04290	0.04380	0.000%	1,670,133	-56.393%
2025-11-21	0.0500	0.05010	0.04230	0.04380	-12.922%	1,705,335	-56.393%
2025-11-20	0.0498	0.05070	0.04910	0.05030	+0.199%	1,319,704	-62.028%
2025-11-19	0.0497	0.05100	0.04920	0.05020	+0.601%	1,167,931	-61.952%
2025-11-18	0.0502	0.06110	0.04970	0.04990	-0.795%	526,653	-61.723%
2025-11-17	0.0524	0.05470	0.05020	0.05030	-4.735%	734,484	-62.028%
2025-11-16	0.0550	0.05570	0.05160	0.05280	-4.000%	670,790	-63.826%
2025-11-15	0.0556	0.05730	0.05380	0.05500	-0.901%	1,117,745	-65.273%
2025-11-14	0.0540	0.05810	0.05300	0.05550	+1.648%	1,178,462	-65.586%
2025-11-13	0.0567	0.05760	0.05290	0.05460	-3.534%	1,053,932	-65.018%
2025-11-12	0.0570	0.05920	0.05560	0.05660	-1.222%	1,016,912	-66.254%
2025-11-11	0.0607	0.06250	0.05700	0.05730	-5.446%	927,408	-66.667%
2025-11-10	0.0615	0.06440	0.06000	0.06060	-1.942%	947,239	-68.482%
2025-11-09	0.0609	0.06430	0.05990	0.06180	+0.651%	493,094	-69.094%
2025-11-08	0.0602	0.07610	0.05800	0.06140	+1.488%	3,977,837	-68.893%
2025-11-07	0.0546	0.06980	0.05420	0.06050	+11.213%	3,875,200	-68.430%
2025-11-06	0.0553	0.05580	0.05300	0.05440	-2.158%	909,641	-64.890%
2025-11-05	0.0550	0.05950	0.05350	0.05560	+0.725%	1,009,760	-65.647%
2025-11-04	0.0592	0.06080	0.05200	0.05520	-6.757%	2,375,992	-65.399%
2025-11-03	0.0634	0.06370	0.05800	0.05920	-5.882%	887,054	-67.736%
2025-11-02	0.0647	0.06470	0.06270	0.06290	-2.932%	764,723	-69.634%
2025-11-01	0.0631	0.06530	0.06310	0.06480	+2.532%	403,029	-70.525%
2025-10-31	0.0643	0.06460	0.06260	0.06320	-1.558%	745,943	-69.778%
2025-10-30	0.0671	0.06720	0.06280	0.06420	-4.322%	763,491	-70.249%
2025-10-29	0.0646	0.07110	0.06400	0.06710	+3.231%	1,322,344	-71.535%
2025-10-28	0.0656	0.06900	0.06480	0.06500	-1.664%	913,616	-70.615%
2025-10-27	0.0670	0.06860	0.06560	0.06610	-1.490%	365,200	-71.104%
2025-10-26	0.0650	0.06880	0.06400	0.06710	+2.757%	697,385	-71.535%
2025-10-25	0.0665	0.06900	0.06460	0.06530	-2.537%	1,506,788	-70.750%
2025-10-24	0.0634	0.07300	0.06210	0.06700	+6.688%	3,111,228	-71.493%
2025-10-23	0.0625	0.06440	0.06240	0.06280	+1.127%	443,362	-69.586%
2025-10-22	0.0650	0.06500	0.06090	0.06210	-4.167%	737,154	-69.243%
2025-10-21	0.0661	0.06940	0.06390	0.06480	-1.818%	812,916	-70.525%
2025-10-20	0.0652	0.06750	0.06500	0.06600	0.000%	405,144	-71.061%
2025-10-19	0.0632	0.06910	0.06270	0.06600	+4.596%	1,652,039	-71.061%
2025-10-18	0.0634	0.06480	0.06300	0.06310	-0.316%	304,064	-69.731%
2025-10-17	0.0667	0.07640	0.06190	0.06330	-5.097%	1,136,024	-69.826%
2025-10-16	0.0689	0.07160	0.06640	0.06670	-2.485%	1,645,020	-71.364%
2025-10-15	0.0709	0.07280	0.06830	0.06840	-3.797%	1,065,328	-72.076%
2025-10-14	0.0753	0.07530	0.06840	0.07110	-5.703%	1,023,441	-73.136%
2025-10-13	0.0746	0.07570	0.07340	0.07540	+0.399%	429,870	-74.668%
2025-10-12	0.0733	0.07570	0.07000	0.07510	+1.762%	633,986	-74.567%
2025-10-11	0.0715	0.07630	0.06510	0.07380	-0.940%	1,655,705	-74.119%
2025-10-10	0.0847	0.08560	0.06500	0.07450	-12.146%	1,942,931	-74.362%
2025-10-09	0.0883	0.08830	0.08280	0.08480	-3.855%	424,925	-77.476%
2025-10-08	0.0865	0.08850	0.08510	0.08820	+0.800%	730,135	-78.345%
2025-10-07	0.0918	0.09210	0.08660	0.08750	-4.684%	1,220,038	-78.171%
2025-10-06	0.0875	0.09200	0.08730	0.09180	+4.556%	843,565	-79.194%
2025-10-05	0.0880	0.08950	0.08720	0.08780	-0.679%	299,636	-78.246%
2025-10-04	0.0898	0.08990	0.08750	0.08840	-1.119%	283,824	-78.394%
2025-10-03	0.0887	0.08980	0.08750	0.08940	+0.789%	547,064	-78.635%
2025-10-02	0.0880	0.09050	0.08800	0.08870	+0.910%	809,806	-78.467%
2025-10-01	0.0852	0.08810	0.08480	0.08790	+2.807%	437,666	-78.271%
2025-09-30	0.0856	0.08790	0.08370	0.08550	0.000%	884,698	-77.661%
2025-09-29	0.0862	0.08620	0.08400	0.08550	-1.384%	480,411	-77.661%
2025-09-28	0.0850	0.08700	0.08310	0.08670	+2.241%	785,857	-77.970%
2025-09-27	0.0824	0.08540	0.08230	0.08480	+3.163%	533,097	-77.476%
2025-09-26	0.0806	0.08300	0.07990	0.08220	+2.494%	624,486	-76.764%
2025-09-25	0.0843	0.08430	0.08000	0.08020	-4.637%	875,605	-76.185%
2025-09-24	0.0855	0.08590	0.08250	0.08410	-1.291%	1,085,986	-77.289%
2025-09-23	0.0862	0.08710	0.08520	0.08520	-0.815%	656,601	-77.582%
2025-09-22	0.0928	0.09280	0.08480	0.08590	-8.128%	1,469,547	-77.765%
2025-09-21	0.0937	0.09420	0.09160	0.09350	-0.213%	807,724	-79.572%
2025-09-20	0.0936	0.09480	0.09280	0.09370	-0.531%	253,546	-79.616%
2025-09-19	0.0962	0.09710	0.09350	0.09420	-1.977%	391,566	-79.724%
2025-09-18	0.0959	0.09750	0.09580	0.09610	+0.209%	369,812	-80.125%
2025-09-17	0.0953	0.09620	0.09460	0.09590	+0.209%	364,097	-80.083%
2025-09-16	0.0955	0.09690	0.09500	0.09570	-0.104%	200,623	-80.042%
2025-09-15	0.0979	0.09980	0.09490	0.09580	-2.345%	482,268	-80.063%
2025-09-14	0.1034	0.10450	0.09800	0.09810	-6.124%	813,124	-80.530%
2025-09-13	0.0965	0.11630	0.09600	0.10450	+8.741%	2,991,639	-81.722%
2025-09-12	0.0975	0.09990	0.09490	0.09610	-1.537%	640,633	-80.125%
2025-09-11	0.0956	0.10070	0.09430	0.09760	+2.413%	1,517,288	-80.430%
2025-09-10	0.0948	0.09750	0.09360	0.09530	+0.316%	755,689	-79.958%
2025-09-09	0.0947	0.09590	0.09420	0.09500	-0.419%	294,983	-79.895%
2025-09-08	0.0945	0.09590	0.09380	0.09540	+1.166%	477,461	-79.979%
2025-09-07	0.0946	0.09540	0.09410	0.09430	-0.632%	211,110	-79.745%
2025-09-06	0.0939	0.09570	0.09350	0.09490	+0.850%	651,023	-79.874%
2025-09-05	0.0945	0.09690	0.09240	0.09410	-0.212%	685,108	-79.702%
2025-09-04	0.0945	0.09900	0.09250	0.09430	-0.632%	1,666,212	-79.745%
2025-09-03	0.0943	0.09540	0.09240	0.09490	+0.636%	301,555	-79.874%
2025-09-02	0.0911	0.09580	0.09090	0.09430	+4.084%	481,923	-79.745%
2025-09-01	0.0973	0.10020	0.09010	0.09060	-7.077%	3,169,173	-78.918%
2025-08-31	0.0933	0.11750	0.09230	0.09750	+5.863%	8,874,614	-80.410%
2025-08-30	0.0909	0.09340	0.09020	0.09210	+1.768%	319,179	-79.262%
2025-08-29	0.0937	0.09400	0.09000	0.09050	-3.621%	765,340	-78.895%
2025-08-28	0.0931	0.09540	0.09290	0.09390	+0.751%	495,253	-79.659%
2025-08-27	0.0939	0.09520	0.09320	0.09320	-0.851%	473,930	-79.506%
2025-08-26	0.0898	0.09550	0.08890	0.09400	+4.794%	1,495,304	-79.681%
2025-08-25	0.0954	0.09600	0.08970	0.08970	-5.678%	1,173,149	-78.707%
2025-08-24	0.0958	0.09980	0.09350	0.09510	-0.523%	2,053,385	-79.916%
2025-08-23	0.0991	0.09930	0.09150	0.09560	-3.726%	1,982,334	-80.021%
2025-08-22	0.0921	0.10260	0.09130	0.09930	+7.351%	2,075,180	-80.765%
2025-08-21	0.0955	0.09700	0.09210	0.09250	-3.243%	663,498	-79.351%
2025-08-20	0.0930	0.09680	0.09260	0.09560	+2.575%	753,989	-80.021%
2025-08-19	0.0978	0.09790	0.09270	0.09320	-4.312%	941,203	-79.506%
2025-08-18	0.1016	0.10170	0.08500	0.09740	-4.976%	1,193,920	-80.390%
2025-08-17	0.1006	0.10490	0.09840	0.10250	+2.193%	2,139,033	-81.366%
2025-08-16	0.0998	0.10320	0.09640	0.10030	-1.473%	1,445,595	-80.957%
2025-08-15	0.1032	0.10950	0.09620	0.10180	-1.261%	7,136,114	-81.238%
2025-08-14	0.1205	0.13280	0.10110	0.10310	-13.215%	20,698,396	-81.474%
2025-08-13	0.0969	0.12190	0.09630	0.11880	+22.981%	14,678,217	-83.923%
2025-08-12	0.0924	0.09870	0.09200	0.09660	+4.545%	1,088,800	-80.228%
2025-08-11	0.0946	0.09730	0.09210	0.09240	-2.429%	627,792	-79.329%
2025-08-10	0.0971	0.09800	0.09360	0.09470	-2.472%	611,785	-79.831%
2025-08-09	0.0950	0.09810	0.09350	0.09710	+2.318%	811,898	-80.330%
2025-08-08	0.0937	0.09520	0.09230	0.09490	+1.497%	463,806	-79.874%
2025-08-07	0.0913	0.09370	0.09030	0.09350	+2.522%	474,099	-79.572%
2025-08-06	0.0891	0.09140	0.08800	0.09120	+2.472%	358,130	-79.057%
2025-08-05	0.0930	0.09300	0.08870	0.08900	-4.711%	654,955	-78.539%
2025-08-04	0.0901	0.09340	0.09000	0.09340	+3.433%	477,900	-79.550%
2025-08-03	0.0903	0.09470	0.08920	0.09030	+0.669%	734,536	-78.848%
2025-08-02	0.0896	0.09180	0.08810	0.08970	+0.336%	507,550	-78.707%
2025-08-01	0.0933	0.09330	0.08880	0.08940	-4.691%	395,757	-78.635%
2025-07-31	0.0970	0.10020	0.09330	0.09380	-0.741%	952,515	-79.638%
2025-07-30	0.0974	0.09800	0.09290	0.09450	-3.077%	945,555	-79.788%
2025-07-29	0.0977	0.10040	0.09710	0.09750	-0.510%	373,982	-80.410%
2025-07-28	0.1021	0.10510	0.09700	0.09800	-4.110%	908,653	-80.510%
2025-07-27	0.0998	0.10400	0.09960	0.10220	+1.288%	599,192	-81.311%
2025-07-26	0.1012	0.10350	0.09870	0.10090	-0.395%	1,223,886	-81.070%
2025-07-25	0.0964	0.10730	0.09450	0.10130	+4.974%	2,812,076	-81.145%
2025-07-24	0.0988	0.10170	0.09170	0.09650	-3.015%	1,138,266	-80.207%
2025-07-23	0.1099	0.11070	0.09800	0.09950	-9.545%	1,527,107	-80.804%
2025-07-22	0.1087	0.11000	0.10530	0.11000	+1.289%	819,417	-82.636%
2025-07-21	0.1084	0.11290	0.10540	0.10860	+0.649%	1,360,518	-82.413%
2025-07-20	0.1072	0.11250	0.10660	0.10790	0.000%	1,100,569	-82.298%
2025-07-19	0.1045	0.11930	0.10190	0.10790	+3.155%	5,248,070	-82.298%

.dark-mode .VmyB35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmyB35{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDBOBA / United States dollarcrypto Composite

BOBAUSD
BOBA / United States dollar
crypto Composite