Dark

BOBAUSD
Boba / United States Dollar (FTX:BOBA/USD)
crypto

Inactive

Nov 11, 2022 9:53:00 PM EST

0.2128USD+11.401%(+0.0218)1,9450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.180525	0.226225	0.180525	0.212775	+11.401%	1,945	0.000%
2022-11-11	0.328500	0.511275	0.150000	0.191000	-42.121%	247,804	+11.401%
2022-11-10	0.200175	0.331975	0.129550	0.330000	+64.856%	327,290	-35.523%
2022-11-09	0.263700	0.263700	0.200100	0.200175	-24.090%	637,087	+6.294%
2022-11-08	0.295350	0.300000	0.258250	0.263700	-10.716%	1,188,680	-19.312%
2022-11-07	0.301150	0.304600	0.291475	0.295350	-1.926%	491,023	-27.958%
2022-11-06	0.321725	0.322450	0.300950	0.301150	-6.395%	256,545	-29.346%
2022-11-05	0.322375	0.339650	0.319925	0.321725	-0.202%	339,482	-33.864%
2022-11-04	0.298150	0.323450	0.296750	0.322375	+8.125%	649,271	-33.998%
2022-11-03	0.292350	0.306075	0.292100	0.298150	+1.984%	289,363	-28.635%
2022-11-02	0.304000	0.306100	0.289225	0.292350	-3.832%	323,090	-27.219%
2022-11-01	0.298200	0.311850	0.297600	0.304000	+1.945%	336,800	-30.008%
2022-10-31	0.292500	0.299900	0.285850	0.298200	+1.949%	341,223	-28.647%
2022-10-30	0.292750	0.295925	0.285100	0.292500	-0.085%	179,416	-27.256%
2022-10-29	0.296125	0.296125	0.287900	0.292750	-1.140%	162,389	-27.319%
2022-10-28	0.289925	0.296725	0.281275	0.296125	+2.138%	281,631	-28.147%
2022-10-27	0.286300	0.294075	0.285475	0.289925	+1.266%	381,583	-26.610%
2022-10-26	0.285200	0.293325	0.281550	0.286300	+0.386%	275,919	-25.681%
2022-10-25	0.279125	0.295525	0.276125	0.285200	+2.176%	781,767	-25.394%
2022-10-24	0.277625	0.280750	0.274600	0.279125	+0.540%	249,641	-23.771%
2022-10-23	0.274750	0.279425	0.268250	0.277625	+1.046%	178,630	-23.359%
2022-10-22	0.273425	0.281250	0.268800	0.274750	+0.485%	262,324	-22.557%
2022-10-21	0.280000	0.285350	0.267275	0.273425	-2.348%	395,272	-22.182%
2022-10-20	0.276600	0.280000	0.272000	0.280000	+1.229%	232,526	-24.009%
2022-10-19	0.283000	0.283275	0.273825	0.276600	-2.261%	140,061	-23.075%
2022-10-18	0.285400	0.287350	0.278775	0.283000	-0.841%	167,739	-24.814%
2022-10-17	0.283500	0.287700	0.279775	0.285400	+0.670%	306,952	-25.447%
2022-10-16	0.279250	0.284225	0.277350	0.283500	+1.522%	256,346	-24.947%
2022-10-15	0.280300	0.283200	0.275875	0.279250	-0.375%	186,181	-23.805%
2022-10-14	0.277575	0.296900	0.276225	0.280300	+0.982%	904,756	-24.090%
2022-10-13	0.277700	0.283825	0.267600	0.277575	-0.045%	512,624	-23.345%
2022-10-12	0.277750	0.287975	0.275550	0.277700	-0.018%	364,327	-23.380%
2022-10-11	0.283775	0.286000	0.275550	0.277750	-2.123%	328,095	-23.393%
2022-10-10	0.287000	0.309500	0.283775	0.283775	-1.124%	448,223	-25.020%
2022-10-09	0.287500	0.289000	0.282500	0.287000	-0.174%	133,463	-25.862%
2022-10-08	0.284500	0.292000	0.283000	0.287500	+1.054%	229,305	-25.991%
2022-10-07	0.289500	0.293000	0.282500	0.284500	-1.727%	213,434	-25.211%
2022-10-06	0.290500	0.298500	0.286000	0.289500	-0.344%	610,536	-26.503%
2022-10-05	0.289000	0.295500	0.286500	0.290500	+0.519%	215,400	-26.756%
2022-10-04	0.288000	0.299000	0.281500	0.289000	+0.347%	640,939	-26.375%
2022-10-03	0.281500	0.288500	0.281000	0.288000	+2.309%	199,229	-26.120%
2022-10-02	0.284500	0.288500	0.281500	0.281500	-1.054%	153,783	-24.414%
2022-10-01	0.287500	0.294500	0.284500	0.284500	-1.043%	165,343	-25.211%
2022-09-30	0.289500	0.298500	0.285000	0.287500	-0.691%	218,792	-25.991%
2022-09-29	0.291500	0.300000	0.285000	0.289500	-0.686%	606,321	-26.503%
2022-09-28	0.289000	0.295500	0.281500	0.291500	+0.865%	500,957	-27.007%
2022-09-27	0.292500	0.307500	0.284000	0.289000	-1.197%	408,077	-26.375%
2022-09-26	0.293500	0.303500	0.284500	0.292500	-0.341%	383,380	-27.256%
2022-09-25	0.300000	0.306500	0.288500	0.293500	-2.167%	251,748	-27.504%
2022-09-24	0.303000	0.309000	0.293500	0.300000	-0.990%	437,564	-29.075%
2022-09-23	0.306000	0.312000	0.287500	0.303000	-0.980%	481,499	-29.777%
2022-09-22	0.287500	0.309500	0.285500	0.306000	+6.435%	328,627	-30.466%
2022-09-21	0.297000	0.311500	0.286500	0.287500	-3.199%	382,458	-25.991%
2022-09-20	0.302500	0.303500	0.290000	0.297000	-1.818%	461,756	-28.359%
2022-09-19	0.298500	0.305000	0.283500	0.302500	+1.340%	235,770	-29.661%
2022-09-18	0.317000	0.325500	0.294500	0.298500	-5.538%	857,251	-28.719%
2022-09-17	0.314500	0.322000	0.311000	0.316000	+0.477%	826,071	-32.666%
2022-09-16	0.319000	0.324500	0.310000	0.314500	-1.411%	424,796	-32.345%
2022-09-15	0.338000	0.353500	0.304500	0.319000	-5.621%	1,178,591	-33.299%
2022-09-14	0.310000	0.344000	0.310000	0.338000	+9.032%	1,447,934	-37.049%
2022-09-13	0.333500	0.350000	0.310000	0.310000	-7.046%	1,309,702	-31.363%
2022-09-12	0.333000	0.352000	0.328500	0.333500	+0.150%	1,379,214	-36.199%
2022-09-11	0.338000	0.347500	0.324000	0.333000	-1.479%	1,174,269	-36.104%
2022-09-10	0.332000	0.344000	0.326500	0.338000	+1.807%	501,714	-37.049%
2022-09-09	0.315500	0.359000	0.309500	0.332000	+5.230%	1,929,531	-35.911%
2022-09-08	0.313500	0.329000	0.297000	0.315500	+0.638%	1,436,699	-32.559%
2022-09-07	0.301500	0.324500	0.288500	0.313500	+3.980%	1,558,968	-32.129%
2022-09-06	0.307500	0.321000	0.299000	0.301500	-1.951%	417,607	-29.428%
2022-09-05	0.311000	0.314000	0.306500	0.307500	-1.125%	308,579	-30.805%
2022-09-04	0.311000	0.314000	0.307500	0.311000	0.000%	312,570	-31.584%
2022-09-03	0.318500	0.328000	0.306500	0.311000	-2.355%	2,007,270	-31.584%
2022-09-02	0.318500	0.346500	0.309000	0.318500	0.000%	2,987,469	-33.195%
2022-09-01	0.320500	0.331000	0.307000	0.318500	-0.624%	2,171,856	-33.195%
2022-08-31	0.325000	0.343000	0.313000	0.320500	-1.385%	1,013,046	-33.612%
2022-08-30	0.337500	0.349000	0.321500	0.325000	-3.704%	888,197	-34.531%
2022-08-29	0.320500	0.378500	0.318500	0.337500	+5.304%	961,513	-36.956%
2022-08-28	0.355000	0.359500	0.319000	0.320500	-9.718%	1,195,504	-33.612%
2022-08-27	0.398500	0.401500	0.339000	0.355000	-10.916%	1,926,466	-40.063%
2022-08-26	0.380000	0.480000	0.367000	0.398500	+4.868%	4,912,459	-46.606%
2022-08-25	0.409500	0.413000	0.378500	0.380000	-7.204%	1,040,340	-44.007%
2022-08-24	0.390500	0.421000	0.366000	0.409500	+4.866%	960,245	-48.040%
2022-08-23	0.376500	0.391500	0.373000	0.390500	+3.718%	465,328	-45.512%
2022-08-22	0.383500	0.384000	0.362000	0.376500	-1.825%	566,517	-43.486%
2022-08-21	0.382500	0.397500	0.382500	0.383500	+0.261%	537,126	-44.518%
2022-08-20	0.379500	0.406500	0.374500	0.382500	+0.791%	405,692	-44.373%
2022-08-19	0.420000	0.420000	0.378000	0.379500	-9.643%	682,490	-43.933%
2022-08-18	0.437000	0.450000	0.419500	0.420000	-3.890%	572,414	-49.339%
2022-08-17	0.475500	0.503500	0.435000	0.437000	-8.097%	865,011	-51.310%
2022-08-16	0.499500	0.505500	0.470000	0.475500	-4.805%	1,160,878	-55.252%
2022-08-15	0.521000	0.532500	0.496500	0.499500	-4.127%	572,295	-57.402%
2022-08-14	0.522000	0.538000	0.511000	0.521000	-0.192%	290,119	-59.160%
2022-08-13	0.551500	0.551500	0.521500	0.522000	-5.349%	408,617	-59.239%
2022-08-12	0.538000	0.557000	0.510000	0.551500	+2.509%	665,545	-61.419%
2022-08-11	0.536000	0.579500	0.504500	0.538000	+0.373%	3,070,548	-60.451%
2022-08-10	0.516000	0.562000	0.489000	0.536000	+3.876%	2,750,801	-60.303%
2022-08-09	0.561000	0.576000	0.509000	0.516000	-8.021%	5,058,945	-58.765%
2022-08-08	0.564000	0.594000	0.552500	0.561000	-0.532%	2,395,220	-62.072%
2022-08-07	0.563000	0.584500	0.552500	0.564000	+0.178%	1,254,267	-62.274%
2022-08-06	0.568500	0.611500	0.560000	0.563000	-0.967%	1,250,236	-62.207%
2022-08-05	0.575500	0.624000	0.535000	0.568500	-1.216%	2,238,692	-62.573%
2022-08-04	0.542000	0.583000	0.535500	0.575500	+6.181%	1,183,531	-63.028%
2022-08-03	0.549000	0.564000	0.524000	0.542000	-1.275%	527,528	-60.743%
2022-08-02	0.538500	0.564000	0.518000	0.549000	+1.950%	683,971	-61.243%
2022-08-01	0.567000	0.567000	0.516500	0.538500	-5.026%	831,827	-60.487%
2022-07-31	0.570500	0.610000	0.535000	0.567000	-0.613%	1,144,947	-62.474%
2022-07-30	0.520500	0.647500	0.504000	0.570500	+9.606%	2,468,524	-62.704%
2022-07-29	0.484500	0.536500	0.482000	0.520500	+7.430%	1,647,087	-59.121%
2022-07-28	0.456500	0.522000	0.450000	0.484500	+6.134%	1,017,954	-56.084%
2022-07-27	0.422500	0.456500	0.416000	0.456500	+8.047%	476,924	-53.390%
2022-07-26	0.419500	0.423500	0.407000	0.422500	+0.715%	284,919	-49.639%
2022-07-25	0.458500	0.461000	0.419500	0.419500	-8.506%	988,155	-49.279%
2022-07-24	0.449500	0.481500	0.449500	0.458500	+2.002%	383,738	-53.593%
2022-07-23	0.443000	0.458000	0.432500	0.449500	+1.467%	311,672	-52.664%
2022-07-22	0.463000	0.486000	0.436500	0.443000	-4.320%	571,166	-51.970%
2022-07-21	0.445000	0.467000	0.438000	0.463000	+4.045%	761,495	-54.044%
2022-07-20	0.464500	0.485000	0.431500	0.445000	-4.198%	1,018,342	-52.185%
2022-07-19	0.451000	0.476500	0.428500	0.464500	+2.993%	967,509	-54.193%
2022-07-18	0.387000	0.458000	0.378500	0.451000	+16.537%	2,289,333	-52.822%
2022-07-17	0.401500	0.415000	0.386000	0.387000	-3.611%	1,253,744	-45.019%
2022-07-16	0.403500	0.424500	0.390500	0.401500	-0.496%	1,654,281	-47.005%
2022-07-15	0.389500	0.416500	0.370500	0.403500	+3.594%	2,094,954	-47.268%
2022-07-14	0.374000	0.396500	0.361000	0.389500	+4.144%	1,456,665	-45.372%
2022-07-13	0.361500	0.374500	0.342500	0.374000	+3.458%	1,001,570	-43.108%
2022-07-12	0.375000	0.383500	0.361500	0.361500	-3.600%	767,808	-41.141%
2022-07-11	0.401000	0.402500	0.370500	0.375000	-6.484%	732,401	-43.260%
2022-07-10	0.429500	0.433500	0.399000	0.401000	-6.636%	523,245	-46.939%
2022-07-09	0.421000	0.437500	0.421000	0.429500	+2.019%	748,610	-50.460%
2022-07-08	0.396000	0.444500	0.390500	0.421000	+6.313%	1,398,604	-49.460%
2022-07-07	0.378500	0.423000	0.374000	0.396000	+4.624%	975,626	-46.269%
2022-07-06	0.366000	0.385500	0.357000	0.378500	+3.415%	788,192	-43.785%
2022-07-05	0.385500	0.387000	0.349500	0.366000	-5.058%	927,503	-41.865%
2022-07-04	0.339000	0.400000	0.324000	0.385500	+13.717%	1,274,686	-44.805%
2022-07-03	0.331000	0.342000	0.327500	0.339000	+2.417%	288,595	-37.235%
2022-07-02	0.351500	0.351500	0.313000	0.331000	-5.832%	1,013,835	-35.718%
2022-07-01	0.371000	0.389500	0.350000	0.351500	-5.256%	924,598	-39.467%
2022-06-30	0.390500	0.426000	0.343000	0.371000	-4.994%	2,335,834	-42.648%
2022-06-29	0.406000	0.530000	0.367500	0.390500	-3.818%	3,527,857	-45.512%
2022-06-28	0.363000	0.426000	0.350000	0.406000	+11.846%	1,272,778	-47.592%
2022-06-27	0.366000	0.375000	0.343500	0.363000	-0.820%	445,197	-41.384%
2022-06-26	0.369000	0.377000	0.361500	0.366000	-0.813%	147,006	-41.865%
2022-06-25	0.385000	0.392500	0.354500	0.369000	-4.156%	281,226	-42.337%
2022-06-24	0.353500	0.387000	0.351500	0.385000	+8.911%	323,633	-44.734%
2022-06-23	0.346000	0.367000	0.345000	0.353500	+2.168%	476,166	-39.809%
2022-06-22	0.336500	0.387000	0.327000	0.346000	+2.823%	703,455	-38.504%
2022-06-21	0.318500	0.360000	0.308000	0.336500	+5.651%	756,277	-36.768%
2022-06-20	0.316500	0.339500	0.294500	0.318500	+0.632%	449,630	-33.195%
2022-06-19	0.285000	0.324000	0.268000	0.316500	+11.053%	342,707	-32.773%
2022-06-18	0.296500	0.298500	0.255000	0.285000	-3.879%	823,085	-25.342%
2022-06-17	0.290000	0.299500	0.289500	0.296500	+2.241%	55,886	-28.238%
2022-06-16	0.300500	0.311500	0.288500	0.290000	-3.494%	186,735	-26.629%
2022-06-15	0.289500	0.301000	0.265500	0.300500	+3.800%	148,282	-29.193%
2022-06-14	0.284500	0.301500	0.262000	0.289500	+1.757%	294,598	-26.503%
2022-06-13	0.317000	0.320000	0.269000	0.284500	-10.252%	615,116	-25.211%
2022-06-12	0.356500	0.357500	0.317000	0.317000	-11.080%	996,221	-32.879%
2022-06-11	0.392000	0.400500	0.356000	0.356500	-9.056%	512,984	-40.316%
2022-06-10	0.411000	0.416000	0.387500	0.392000	-4.623%	460,005	-45.721%
2022-06-09	0.415000	0.426500	0.411000	0.411000	-0.964%	337,777	-48.230%
2022-06-08	0.425000	0.444000	0.414000	0.415000	-2.353%	287,481	-48.729%
2022-06-07	0.440000	0.440000	0.411000	0.425000	-3.409%	210,391	-49.935%
2022-06-06	0.436000	0.461500	0.434500	0.440000	+0.917%	187,553	-51.642%
2022-06-05	0.436500	0.441500	0.433500	0.436000	-0.115%	80,384	-51.198%
2022-06-04	0.428500	0.458500	0.427500	0.436500	+1.867%	213,962	-51.254%
2022-06-03	0.449500	0.449500	0.428500	0.428500	-4.672%	100,250	-50.344%
2022-06-02	0.441500	0.450000	0.435500	0.449500	+1.812%	234,492	-52.664%
2022-06-01	0.502500	0.504500	0.427000	0.441500	-12.139%	383,705	-51.806%
2022-05-31	0.483500	0.507500	0.477500	0.502500	+3.930%	346,111	-57.657%
2022-05-30	0.450500	0.485500	0.447500	0.483500	+7.325%	298,335	-55.993%
2022-05-29	0.436500	0.451000	0.431500	0.450500	+3.207%	158,016	-52.769%
2022-05-28	0.427500	0.438000	0.421500	0.436500	+2.105%	72,691	-51.254%
2022-05-27	0.437500	0.437500	0.418000	0.427500	-2.286%	277,553	-50.228%
2022-05-26	0.466500	0.474500	0.405500	0.437500	-6.217%	528,835	-51.366%
2022-05-25	0.471500	0.479000	0.464000	0.466500	-1.060%	199,609	-54.389%
2022-05-24	0.479000	0.485000	0.463000	0.471500	-1.566%	242,464	-54.873%
2022-05-23	0.493000	0.538000	0.479000	0.479000	-2.840%	432,719	-55.579%
2022-05-22	0.472500	0.496500	0.466500	0.493000	+4.339%	234,131	-56.841%
2022-05-21	0.449500	0.475500	0.441000	0.472500	+5.117%	331,191	-54.968%
2022-05-20	0.463500	0.472000	0.441500	0.449500	-3.020%	334,493	-52.664%
2022-05-19	0.452500	0.468000	0.434000	0.463500	+2.431%	575,154	-54.094%
2022-05-18	0.475000	0.481500	0.451500	0.452500	-4.737%	766,626	-52.978%
2022-05-17	0.447000	0.476500	0.445000	0.475000	+6.264%	233,431	-55.205%
2022-05-16	0.485500	0.485500	0.439500	0.447000	-7.930%	441,032	-52.399%
2022-05-15	0.490000	0.496500	0.445500	0.485500	-0.918%	380,264	-56.174%
2022-05-14	0.448000	0.494000	0.445500	0.490000	+9.375%	820,673	-56.577%
2022-05-13	0.420500	0.565500	0.414000	0.448000	+6.540%	1,755,154	-52.506%
2022-05-12	0.455500	0.469500	0.345500	0.420500	-7.684%	2,113,187	-49.400%
2022-05-11	0.654500	0.678000	0.445500	0.455500	-30.405%	2,791,802	-53.288%
2022-05-10	0.630500	0.703500	0.611500	0.654500	+3.807%	964,737	-67.490%
2022-05-09	0.707000	0.728500	0.630000	0.630500	-10.820%	1,796,687	-66.253%
2022-05-08	0.775500	0.776500	0.692000	0.707000	-8.833%	697,414	-69.905%
2022-05-07	0.755500	0.805000	0.747000	0.775500	+2.647%	411,413	-72.563%
2022-05-06	0.795000	0.804500	0.742000	0.755500	-4.969%	990,700	-71.837%
2022-05-05	0.908500	0.922500	0.786000	0.795000	-12.493%	1,075,294	-73.236%
2022-05-04	0.833500	0.912500	0.820000	0.908500	+8.998%	1,066,741	-76.580%
2022-05-03	0.900000	0.915500	0.820000	0.833500	-7.389%	1,061,339	-74.472%
2022-05-02	0.967500	0.987500	0.890000	0.900000	-6.977%	1,306,999	-76.358%
2022-05-01	0.978000	0.998000	0.935500	0.967500	-1.074%	447,082	-78.008%
2022-04-30	1.061500	1.067500	0.976500	0.978000	-7.866%	286,037	-78.244%
2022-04-29	1.121000	1.134500	1.043000	1.061500	-5.308%	292,434	-79.955%
2022-04-28	1.125500	1.137500	1.078500	1.121000	-0.400%	512,566	-81.019%
2022-04-27	1.087500	1.143500	1.055000	1.125500	+3.494%	614,649	-81.095%
2022-04-26	1.154500	1.157000	1.046000	1.087500	-5.803%	846,990	-80.434%
2022-04-25	1.204500	1.205000	1.104000	1.154500	-4.151%	682,241	-81.570%
2022-04-24	1.243500	1.243500	1.203500	1.204500	-3.136%	172,675	-82.335%
2022-04-23	1.296500	1.302000	1.232000	1.243500	-4.088%	173,985	-82.889%
2022-04-22	1.305500	1.353000	1.261000	1.296500	-0.689%	344,859	-83.589%
2022-04-21	1.394000	1.398500	1.302500	1.305500	-6.349%	326,827	-83.702%
2022-04-20	1.369500	1.432500	1.345000	1.394000	+1.789%	513,403	-84.736%
2022-04-19	1.369500	1.375500	1.318500	1.369500	0.000%	365,513	-84.463%
2022-04-18	1.378000	1.378000	1.258500	1.369500	-0.617%	509,754	-84.463%
2022-04-17	1.419000	1.421000	1.376500	1.378000	-2.889%	184,538	-84.559%
2022-04-16	1.428500	1.438500	1.398000	1.419000	-0.665%	204,495	-85.005%
2022-04-15	1.412000	1.464500	1.406000	1.428500	+1.169%	345,276	-85.105%
2022-04-14	1.508500	1.509500	1.394500	1.412000	-6.397%	2,960,032	-84.931%
2022-04-13	1.392500	1.538500	1.374000	1.508500	+8.330%	602,441	-85.895%
2022-04-12	1.383500	1.439500	1.370500	1.392500	+0.651%	519,174	-84.720%
2022-04-11	1.580500	1.587500	1.373500	1.383500	-12.464%	1,776,899	-84.621%
2022-04-10	1.578500	1.633500	1.569500	1.580500	+0.127%	502,339	-86.537%
2022-04-09	1.576500	1.597000	1.548000	1.578500	+0.127%	374,390	-86.520%
2022-04-08	1.640500	1.720000	1.562500	1.576500	-3.901%	1,320,971	-86.503%
2022-04-07	1.570500	1.699000	1.564500	1.640500	+4.457%	1,307,519	-87.030%
2022-04-06	1.700000	1.934500	1.503500	1.570500	-7.618%	6,222,330	-86.452%
2022-04-05	1.449500	1.888500	1.434500	1.700000	+17.282%	3,959,275	-87.484%
2022-04-04	1.481000	1.486500	1.430000	1.449500	-2.127%	834,329	-85.321%
2022-04-03	1.475500	1.484500	1.420500	1.481000	+0.373%	520,400	-85.633%
2022-04-02	1.504000	1.532000	1.449500	1.475500	-1.895%	655,471	-85.579%
2022-04-01	1.473500	1.578000	1.415500	1.504000	+2.070%	1,369,412	-85.853%
2022-03-31	1.377000	1.498500	1.373000	1.473500	+7.008%	1,728,705	-85.560%
2022-03-30	1.345000	1.419500	1.321500	1.377000	+2.379%	1,346,452	-84.548%
2022-03-29	1.347000	1.409000	1.341500	1.345000	-0.148%	456,217	-84.180%
2022-03-28	1.309500	1.400000	1.306000	1.347000	+2.864%	930,831	-84.204%
2022-03-27	1.272500	1.315500	1.245000	1.309500	+2.908%	789,527	-83.751%
2022-03-26	1.272500	1.298000	1.257000	1.272500	0.000%	357,177	-83.279%
2022-03-25	1.284000	1.330500	1.252500	1.272500	-0.896%	655,471	-83.279%
2022-03-24	1.308000	1.318000	1.246500	1.284000	-1.835%	398,800	-83.429%
2022-03-23	1.310000	1.310500	1.259500	1.308000	-0.153%	789,974	-83.733%
2022-03-22	1.279500	1.334500	1.277000	1.310000	+2.384%	1,204,378	-83.758%
2022-03-21	1.341500	1.360000	1.278500	1.279500	-4.622%	1,175,163	-83.370%
2022-03-20	1.257500	1.507500	1.253500	1.341500	+6.680%	2,286,281	-84.139%
2022-03-19	1.249500	1.305000	1.241500	1.257500	+0.640%	1,772,839	-83.080%
2022-03-18	1.292500	1.292500	1.212000	1.249500	-3.327%	3,923,027	-82.971%
2022-03-17	1.217000	1.325000	1.190500	1.292500	+6.204%	1,672,374	-83.538%
2022-03-16	1.124500	1.244500	1.119000	1.217000	+8.226%	983,598	-82.516%
2022-03-15	1.166500	1.185500	1.080000	1.124500	-3.601%	1,072,175	-81.078%
2022-03-14	1.025000	1.224500	1.022000	1.166500	+13.805%	2,559,824	-81.760%
2022-03-13	1.088000	1.096500	1.022000	1.025000	-5.790%	363,011	-79.241%
2022-03-12	1.082000	1.093500	1.078000	1.088000	+0.555%	102,964	-80.443%
2022-03-11	1.102500	1.105000	1.038500	1.082000	-1.859%	605,496	-80.335%
2022-03-10	1.103500	1.134500	1.065000	1.102500	-0.091%	637,620	-80.701%
2022-03-09	1.069500	1.165500	1.069500	1.103500	+3.179%	808,156	-80.718%
2022-03-08	1.010000	1.140000	1.010000	1.069500	+5.891%	1,243,103	-80.105%
2022-03-07	1.125500	1.129000	1.002500	1.010000	-10.262%	1,166,331	-78.933%
2022-03-06	1.217500	1.247000	1.119000	1.125500	-7.556%	555,877	-81.095%
2022-03-05	1.232000	1.232500	1.198000	1.217500	-1.217%	257,252	-82.524%
2022-03-04	1.213000	1.319000	1.160000	1.232500	+1.608%	1,835,084	-82.736%
2022-03-03	1.268500	1.288000	1.193500	1.213000	-4.375%	652,614	-82.459%
2022-03-02	1.297000	1.337000	1.257000	1.268500	-2.197%	1,144,353	-83.226%
2022-03-01	1.312000	1.374500	1.223500	1.297000	-1.143%	3,760,306	-83.595%
2022-02-28	1.339500	1.365000	1.287500	1.312000	-2.053%	1,238,038	-83.782%
2022-02-27	1.392500	1.441500	1.325500	1.339500	-3.806%	519,383	-84.115%
2022-02-26	1.311500	1.399000	1.311500	1.392500	+6.176%	278,997	-84.720%
2022-02-25	1.262000	1.345000	1.260000	1.311500	+3.922%	569,303	-83.776%
2022-02-24	1.348500	1.354500	1.172000	1.262000	-6.415%	701,460	-83.140%
2022-02-23	1.357000	1.403500	1.341000	1.348500	-0.626%	208,947	-84.221%
2022-02-22	1.349500	1.364000	1.315000	1.357000	+0.556%	427,941	-84.320%
2022-02-21	1.436500	1.470000	1.347000	1.349500	-6.056%	515,322	-84.233%
2022-02-20	1.469500	1.470500	1.418500	1.436500	-2.246%	251,047	-85.188%
2022-02-19	1.499000	1.527000	1.463500	1.469500	-1.968%	197,150	-85.521%
2022-02-18	1.524500	1.564000	1.481000	1.499000	-1.673%	658,443	-85.806%
2022-02-17	1.731500	1.741000	1.516500	1.524500	-11.955%	1,953,925	-86.043%
2022-02-16	1.521500	1.765000	1.483000	1.731500	+13.802%	2,057,547	-87.712%
2022-02-15	1.468500	1.547000	1.468500	1.521500	+3.609%	647,946	-86.015%
2022-02-14	1.472000	1.495000	1.421000	1.468500	-0.238%	420,056	-85.511%
2022-02-13	1.499500	1.564000	1.447500	1.472000	-1.834%	393,899	-85.545%
2022-02-12	1.515000	1.523000	1.480500	1.499500	-1.023%	321,112	-85.810%
2022-02-11	1.612000	1.623500	1.441000	1.515000	-6.017%	935,506	-85.955%
2022-02-10	1.730500	1.760500	1.585000	1.612000	-6.848%	1,126,387	-86.801%
2022-02-09	1.735000	1.796500	1.650000	1.730500	-0.259%	929,800	-87.704%
2022-02-08	1.883500	1.895000	1.663000	1.735000	-7.884%	947,363	-87.736%
2022-02-07	1.709000	1.928000	1.685500	1.883500	+10.211%	638,261	-88.703%
2022-02-06	1.716000	1.737500	1.672000	1.709000	-0.408%	180,880	-87.550%
2022-02-05	1.650000	1.766000	1.649500	1.716000	+4.000%	548,026	-87.601%
2022-02-04	1.539000	1.697000	1.532000	1.650000	+7.212%	655,655	-87.105%
2022-02-03	1.557500	1.559500	1.507500	1.539000	-1.188%	411,378	-86.174%
2022-02-02	1.644000	1.653000	1.517000	1.557500	-5.262%	1,084,599	-86.339%
2022-02-01	1.596000	1.728000	1.588000	1.644000	+3.008%	829,009	-87.057%
2022-01-31	1.657000	1.657000	1.397000	1.596000	-3.681%	737,534	-86.668%
2022-01-30	1.704000	1.743000	1.631500	1.657000	-2.758%	225,459	-87.159%
2022-01-29	1.643000	1.714000	1.643000	1.704000	+3.713%	238,214	-87.513%
2022-01-28	1.602500	1.666500	1.573500	1.643000	+2.527%	222,762	-87.050%
2022-01-27	1.650500	1.660500	1.544000	1.602500	-2.908%	456,283	-86.722%
2022-01-26	1.721500	1.822000	1.625000	1.650500	-4.124%	773,662	-87.108%
2022-01-25	1.687000	1.754000	1.607000	1.721500	+2.045%	673,146	-87.640%
2022-01-24	1.878000	2.034500	1.465000	1.687000	-10.170%	5,763,969	-87.387%
2022-01-23	1.824500	2.034500	1.750000	1.878000	+2.932%	1,962,318	-88.670%
2022-01-22	2.203500	2.235000	1.789000	1.824500	-17.200%	1,448,344	-88.338%
2022-01-21	2.633500	2.802500	2.166500	2.203500	-16.328%	2,310,387	-90.344%
2022-01-20	2.575000	2.933500	2.565000	2.633500	+2.272%	2,625,630	-91.920%
2022-01-19	2.580000	2.760000	2.432500	2.575000	-0.194%	1,618,938	-91.737%
2022-01-18	2.683500	2.689500	2.551000	2.580000	-3.857%	288,151	-91.753%
2022-01-17	2.970500	2.989000	2.615000	2.683500	-9.662%	633,300	-92.071%
2022-01-16	2.982500	2.984500	2.821500	2.970500	-0.402%	441,523	-92.837%
2022-01-15	2.803500	3.006000	2.779500	2.982500	+6.385%	423,214	-92.866%
2022-01-14	2.604000	3.030000	2.588500	2.803500	+7.661%	2,675,388	-92.410%
2022-01-13	2.805000	2.848000	2.600000	2.604000	-7.166%	712,151	-91.829%
2022-01-12	2.717000	2.876500	2.710500	2.805000	+3.239%	755,675	-92.414%
2022-01-11	2.393000	2.761500	2.322500	2.717000	+13.539%	2,835,611	-92.169%
2022-01-10	2.654000	2.658000	2.200000	2.393000	-9.834%	2,332,285	-91.108%
2022-01-09	2.743000	2.760000	2.601000	2.654000	-3.245%	524,467	-91.983%
2022-01-08	2.762500	2.847500	2.658500	2.743000	-0.706%	657,326	-92.243%
2022-01-07	2.750000	3.067000	2.532500	2.762500	+0.455%	4,067,343	-92.298%
2022-01-06	2.665000	3.086000	2.638500	2.750000	+3.189%	1,552,136	-92.263%
2022-01-05	2.943000	3.130000	2.568000	2.665000	-9.446%	4,511,176	-92.016%
2022-01-04	3.001000	3.316500	2.943000	2.943000	-1.933%	3,044,317	-92.770%
2022-01-03	3.101500	3.160000	2.971000	3.001000	-3.240%	1,678,317	-92.910%
2022-01-02	3.103000	3.761500	2.967500	3.101500	-0.048%	2,373,406	-93.140%
2022-01-01	2.953500	3.350000	2.890000	3.103000	+5.062%	969,399	-93.143%
2021-12-31	3.212500	3.275500	2.916500	2.953500	-8.062%	1,240,266	-92.796%
2021-12-30	3.600000	4.200000	3.184000	3.212500	-10.764%	5,072,549	-93.377%
2021-12-29	3.522500	3.679000	3.512500	3.600000	+2.200%	1,386,480	-94.090%
2021-12-28	3.668500	3.953500	3.495500	3.522500	-3.980%	2,165,546	-93.960%
2021-12-27	3.484000	4.100000	3.484000	3.668500	+5.296%	1,416,782	-94.200%
2021-12-26	3.541500	3.548000	3.336500	3.484000	-1.624%	507,014	-93.893%
2021-12-25	3.561500	3.700000	3.532500	3.541500	-0.562%	392,573	-93.992%
2021-12-24	3.967500	4.081000	3.560000	3.561500	-10.233%	831,483	-94.026%
2021-12-23	3.533000	4.589000	3.500000	3.967500	+12.298%	2,162,818	-94.637%
2021-12-22	3.597000	3.930000	3.500000	3.533000	-1.779%	796,663	-93.977%
2021-12-21	3.056500	3.980000	3.021000	3.597000	+17.684%	1,712,622	-94.085%
2021-12-20	2.999000	3.191000	2.967500	3.056500	+1.917%	1,187,963	-93.039%
2021-12-19	2.873000	3.038500	2.821000	2.999000	+4.386%	379,309	-92.905%
2021-12-18	2.798000	2.883000	2.704500	2.873000	+2.680%	353,524	-92.594%
2021-12-17	2.937500	2.937500	2.706000	2.798000	-4.749%	629,333	-92.395%
2021-12-16	3.115000	3.150500	2.923000	2.937500	-5.698%	947,761	-92.757%
2021-12-15	2.928500	3.143500	2.782500	3.115000	+6.368%	913,682	-93.169%
2021-12-14	2.999000	3.051500	2.758500	2.928500	-2.351%	1,826,110	-92.734%
2021-12-13	3.298500	3.304000	2.880500	2.999000	-9.080%	2,029,025	-92.905%
2021-12-12	3.124500	3.329000	3.040500	3.298500	+5.569%	1,702,097	-93.549%
2021-12-11	2.565500	3.179000	2.525000	3.124500	+21.908%	2,130,659	-93.190%
2021-12-10	3.031000	3.031000	2.556000	2.563000	-15.440%	4,294,324	-91.698%
2021-12-09	3.439000	3.502500	3.009500	3.031000	-11.864%	1,070,511	-92.980%
2021-12-08	3.539500	3.659000	3.360000	3.439000	-2.839%	814,818	-93.813%
2021-12-07	3.747000	4.150000	3.531500	3.539500	-5.538%	712,004	-93.989%
2021-12-06	3.823000	3.920000	3.228500	3.747000	-1.988%	1,556,526	-94.321%
2021-12-05	3.950500	4.400000	3.667500	3.823000	-3.227%	1,252,203	-94.434%
2021-12-04	4.575500	4.700000	3.400000	3.950500	-13.660%	6,357,523	-94.614%
2021-12-03	5.531500	5.595000	4.500000	4.575500	-17.283%	2,171,304	-95.350%
2021-12-02	4.991500	5.544000	4.861500	5.531500	+10.818%	2,683,484	-96.153%
2021-12-01	5.377000	5.378000	4.655000	4.991500	-7.169%	3,502,852	-95.737%
2021-11-30	5.453500	5.488000	4.600000	5.377000	-1.403%	2,642,861	-96.043%
2021-11-29	5.972500	6.060000	5.210000	5.453500	-8.690%	2,377,992	-96.098%
2021-11-28	5.852000	6.060000	5.010000	5.972500	+2.059%	1,699,291	-96.437%
2021-11-27	5.648000	6.400000	5.500000	5.852000	+3.612%	1,748,952	-96.364%
2021-11-26	7.450000	7.923000	5.500000	5.648000	-24.188%	4,870,681	-96.233%
2021-11-25	7.150000	7.990000	6.300000	7.450000	+4.196%	3,420,452	-97.144%
2021-11-24	5.723000	7.217000	5.213500	7.150000	+24.934%	3,707,145	-97.024%
2021-11-23	5.223000	5.990000	5.189500	5.723000	+9.594%	3,911,053	-96.282%
2021-11-22	5.118000	5.700000	4.721000	5.222000	+2.032%	4,799,506	-95.925%
2021-11-21	4.141000	5.119500	4.141000	5.118000	+23.593%	2,737,102	-95.843%
2021-11-20	4.270500	4.353500	3.850000	4.141000	-3.032%	3,107,718	-94.862%
2021-11-19	5.436250	5.510250	3.958500	4.270500	0.000%	8,118,826	-95.018%

.dark-mode .NZ5HYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZ5HYJ{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDBoba / United States Dollar (FTX:BOBA/USD)crypto

BOBAUSD
Boba / United States Dollar (FTX:BOBA/USD)
crypto