Dark

BOBAUSD
BOBA / United States dollar
crypto

Inactive

Nov 5, 2024 2:59:00 AM EST

0.1736USD+5.224%(+0.0086)18,1460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	0.16940	0.17387	0.16800	0.17362	+5.224%	18,146	0.000%
2024-11-04	0.17444	0.17500	0.16500	0.16500	-5.379%	2,594	+5.224%
2024-11-03	0.17726	0.17726	0.17121	0.17438	-1.346%	1,044	-0.436%
2024-11-02	0.18050	0.18402	0.17676	0.17676	-1.669%	7,936	-1.776%
2024-11-01	0.18370	0.18978	0.17962	0.17976	-2.209%	16,182	-3.416%
2024-10-31	0.19150	0.19150	0.18216	0.18382	-4.405%	2,204	-5.549%
2024-10-30	0.19434	0.19434	0.19153	0.19229	-3.070%	1,492	-9.709%
2024-10-29	0.19324	0.19838	0.19318	0.19838	+4.076%	14,688	-12.481%
2024-10-28	0.19104	0.19104	0.19061	0.19061	-0.283%	579	-8.913%
2024-10-27	0.19045	0.19395	0.19045	0.19115	+0.273%	408	-9.171%
2024-10-26	0.18613	0.19232	0.18613	0.19063	+4.135%	1,009	-8.923%
2024-10-25	0.19528	0.19701	0.18141	0.18306	-7.811%	7,777	-5.157%
2024-10-24	0.19730	0.20000	0.19557	0.19857	+2.208%	5,186	-12.565%
2024-10-23	0.20422	0.20500	0.19374	0.19428	-6.204%	25,435	-10.634%
2024-10-22	0.20830	0.21042	0.20411	0.20713	-1.531%	4,066	-16.178%
2024-10-21	0.21126	0.22813	0.20770	0.21035	-2.131%	6,838	-17.461%
2024-10-20	0.20868	0.21587	0.20868	0.21493	+2.690%	1,637	-19.220%
2024-10-19	0.20967	0.21043	0.20796	0.20930	-0.532%	460	-17.047%
2024-10-18	0.21368	0.21427	0.20794	0.21042	-1.151%	2,175	-17.489%
2024-10-17	0.20389	0.21424	0.20231	0.21287	+4.190%	4,292	-18.438%
2024-10-16	0.20471	0.20631	0.20431	0.20431	+0.819%	1,118	-15.021%
2024-10-15	0.20747	0.20780	0.20265	0.20265	-2.736%	2,087	-14.325%
2024-10-14	0.20652	0.21007	0.20475	0.20835	+1.116%	3,805	-16.669%
2024-10-13	0.20373	0.20605	0.20170	0.20605	-3.670%	1,028	-15.739%
2024-10-12	0.20846	0.21467	0.20846	0.21390	+3.483%	3,743	-18.831%
2024-10-11	0.20552	0.20796	0.20526	0.20670	+1.224%	2,768	-16.004%
2024-10-10	0.20420	0.20867	0.20078	0.20420	+0.221%	6,186	-14.976%
2024-10-09	0.21107	0.21359	0.20375	0.20375	-3.550%	6,916	-14.788%
2024-10-08	0.22062	0.22109	0.21125	0.21125	-5.056%	3,510	-17.813%
2024-10-07	0.22376	0.22868	0.22250	0.22250	-0.287%	7,622	-21.969%
2024-10-06	0.22127	0.22389	0.21875	0.22314	+0.859%	5,091	-22.192%
2024-10-05	0.22281	0.22625	0.22062	0.22124	-0.705%	5,063	-21.524%
2024-10-04	0.21644	0.22878	0.21644	0.22281	+3.320%	9,480	-22.077%
2024-10-03	0.22096	0.22293	0.21565	0.21565	-1.637%	6,418	-19.490%
2024-10-02	0.22813	0.24125	0.21809	0.21924	-3.077%	20,046	-20.808%
2024-10-01	0.23938	0.24313	0.22250	0.22620	-5.296%	11,855	-23.245%
2024-09-30	0.23709	0.26000	0.23328	0.23885	+0.134%	16,315	-27.310%
2024-09-29	0.23020	0.24313	0.22870	0.23853	+3.095%	5,813	-27.213%
2024-09-28	0.23248	0.23678	0.22762	0.23137	-0.220%	3,050	-24.960%
2024-09-27	0.24273	0.24281	0.22331	0.23188	-5.146%	13,488	-25.125%
2024-09-26	0.21500	0.24500	0.21500	0.24446	+12.722%	13,530	-28.978%
2024-09-25	0.21966	0.21994	0.21687	0.21687	-1.081%	2,058	-19.943%
2024-09-24	0.22062	0.22062	0.21500	0.21924	-1.465%	5,354	-20.808%
2024-09-23	0.21924	0.22487	0.21924	0.22250	+1.714%	2,564	-21.969%
2024-09-22	0.22762	0.22762	0.21875	0.21875	-4.692%	3,997	-20.631%
2024-09-21	0.21678	0.23187	0.21678	0.22952	+6.992%	4,070	-24.355%
2024-09-20	0.21203	0.21614	0.21168	0.21452	-0.061%	636	-19.066%
2024-09-19	0.20535	0.21875	0.20492	0.21465	+4.310%	2,662	-19.115%
2024-09-18	0.20420	0.20608	0.19830	0.20578	+1.937%	3,037	-15.628%
2024-09-17	0.19810	0.20420	0.19810	0.20187	+1.903%	7,737	-13.994%
2024-09-16	0.20937	0.20937	0.19810	0.19810	-6.225%	10,678	-12.357%
2024-09-15	0.20796	0.21350	0.20796	0.21125	+1.807%	4,797	-17.813%
2024-09-14	0.21452	0.21452	0.20750	0.20750	-4.113%	2,124	-16.328%
2024-09-13	0.20503	0.22562	0.20503	0.21640	+5.546%	12,781	-19.769%
2024-09-12	0.19856	0.20503	0.19856	0.20503	+4.240%	11,455	-15.320%
2024-09-11	0.20375	0.20375	0.19062	0.19669	-3.465%	5,382	-11.729%
2024-09-10	0.20562	0.20693	0.20318	0.20375	-1.131%	4,231	-14.788%
2024-09-09	0.20187	0.20608	0.20187	0.20608	+1.763%	1,374	-15.751%
2024-09-08	0.19669	0.20267	0.19669	0.20251	+3.190%	1,966	-14.266%
2024-09-07	0.19293	0.19731	0.19293	0.19625	+2.727%	2,103	-11.531%
2024-09-06	0.19995	0.20045	0.18875	0.19104	-4.480%	4,306	-9.119%
2024-09-05	0.20842	0.21044	0.20000	0.20000	-4.475%	3,516	-13.190%
2024-09-04	0.19442	0.21328	0.19418	0.20937	+7.485%	8,862	-17.075%
2024-09-03	0.20420	0.20420	0.19479	0.19479	-4.398%	2,179	-10.868%
2024-09-02	0.19947	0.20427	0.19947	0.20375	+1.875%	3,644	-14.788%
2024-09-01	0.20672	0.20672	0.20000	0.20000	-3.614%	2,130	-13.190%
2024-08-31	0.20750	0.20796	0.20750	0.20750	-0.221%	870	-16.328%
2024-08-30	0.21319	0.21319	0.20375	0.20796	-2.936%	4,820	-16.513%
2024-08-29	0.21172	0.21634	0.21172	0.21425	+2.102%	3,014	-18.964%
2024-08-28	0.20397	0.21359	0.20381	0.20984	+2.984%	6,071	-17.261%
2024-08-27	0.21951	0.22000	0.20375	0.20376	-7.209%	10,906	-14.792%
2024-08-26	0.22356	0.22420	0.21959	0.21959	-2.061%	13,227	-20.934%
2024-08-25	0.22945	0.22945	0.22421	0.22421	-1.787%	2,241	-22.564%
2024-08-24	0.22934	0.23438	0.22829	0.22829	-0.201%	2,716	-23.948%
2024-08-23	0.21717	0.22875	0.21668	0.22875	+5.018%	9,744	-24.101%
2024-08-22	0.21696	0.22072	0.21696	0.21782	+0.721%	7,819	-20.292%
2024-08-21	0.21590	0.21783	0.21535	0.21626	+0.357%	7,338	-19.717%
2024-08-20	0.22184	0.22196	0.21523	0.21549	-2.954%	8,571	-19.430%
2024-08-19	0.20558	0.22582	0.20522	0.22205	+6.412%	18,800	-21.810%
2024-08-18	0.20792	0.20916	0.20409	0.20867	-0.024%	1,177	-16.797%
2024-08-17	0.20254	0.20872	0.20205	0.20872	+2.349%	1,923	-16.817%
2024-08-16	0.20063	0.20438	0.20063	0.20393	+2.834%	3,795	-14.863%
2024-08-15	0.20625	0.21349	0.19831	0.19831	-3.635%	24,507	-12.450%
2024-08-14	0.20495	0.20625	0.20205	0.20579	+0.434%	4,750	-15.632%
2024-08-13	0.20449	0.20507	0.19815	0.20490	+0.254%	7,923	-15.266%
2024-08-12	0.19688	0.20773	0.19609	0.20438	+4.639%	9,045	-15.050%
2024-08-11	0.20438	0.20446	0.19532	0.19532	-4.062%	3,996	-11.110%
2024-08-10	0.20250	0.20359	0.20149	0.20359	+1.475%	1,541	-14.721%
2024-08-09	0.20767	0.20980	0.19747	0.20063	-3.604%	4,686	-13.463%
2024-08-08	0.19500	0.20813	0.19500	0.20813	+7.912%	9,555	-16.581%
2024-08-07	0.19270	0.21119	0.19215	0.19287	-0.874%	35,105	-9.981%
2024-08-06	0.19125	0.19725	0.18750	0.19457	+1.965%	6,967	-10.767%
2024-08-05	0.20274	0.20274	0.16500	0.19082	-8.074%	40,031	-9.014%
2024-08-04	0.20732	0.21684	0.20278	0.20758	-0.106%	16,401	-16.360%
2024-08-03	0.21473	0.22113	0.20780	0.20780	-3.232%	9,178	-16.449%
2024-08-02	0.22851	0.22914	0.21474	0.21474	-6.014%	4,797	-19.149%
2024-08-01	0.23373	0.23373	0.22426	0.22848	-2.849%	20,055	-24.011%
2024-07-31	0.23526	0.23958	0.23515	0.23518	-0.225%	3,133	-26.176%
2024-07-30	0.24303	0.24317	0.23551	0.23571	-2.676%	5,742	-26.342%
2024-07-29	0.24265	0.24531	0.24069	0.24219	+0.294%	4,385	-28.312%
2024-07-28	0.24307	0.24307	0.24133	0.24148	+0.241%	1,927	-28.102%
2024-07-27	0.24814	0.24814	0.23993	0.24090	-2.224%	16,773	-27.929%
2024-07-26	0.23992	0.24842	0.23992	0.24638	+3.438%	3,539	-29.532%
2024-07-25	0.24298	0.24465	0.23611	0.23819	-2.056%	10,053	-27.109%
2024-07-24	0.25187	0.25265	0.24319	0.24319	-3.300%	3,567	-28.607%
2024-07-23	0.26214	0.26447	0.25033	0.25149	-4.384%	9,645	-30.963%
2024-07-22	0.26569	0.26652	0.26302	0.26302	-0.156%	4,304	-33.990%
2024-07-21	0.26347	0.26463	0.25819	0.26343	+0.091%	3,274	-34.093%
2024-07-20	0.26098	0.26495	0.26063	0.26319	+0.179%	5,249	-34.032%
2024-07-19	0.25525	0.26345	0.25433	0.26272	+1.755%	7,922	-33.914%
2024-07-18	0.25567	0.26385	0.25567	0.25819	+1.227%	9,552	-32.755%
2024-07-17	0.25883	0.26198	0.25500	0.25506	-1.354%	9,789	-31.930%
2024-07-16	0.26112	0.26113	0.25063	0.25856	-0.980%	57,559	-32.851%
2024-07-15	0.25021	0.26112	0.25021	0.26112	+4.448%	32,610	-33.509%
2024-07-14	0.24642	0.25000	0.24599	0.25000	+1.453%	28,868	-30.552%
2024-07-13	0.23783	0.25272	0.23740	0.24642	+3.612%	93,987	-29.543%
2024-07-12	0.23993	0.24056	0.23639	0.23783	-0.875%	103,296	-26.998%
2024-07-11	0.24801	0.24810	0.23919	0.23993	-3.258%	94,857	-27.637%
2024-07-10	0.24163	0.24855	0.24163	0.24801	+2.815%	22,744	-29.995%
2024-07-09	0.23217	0.24124	0.23217	0.24122	+6.659%	18,530	-28.024%
2024-07-08	0.21415	0.22816	0.20794	0.22616	+5.712%	2,751	-23.231%
2024-07-07	0.22971	0.23217	0.21394	0.21394	-6.958%	1,949	-18.846%
2024-07-06	0.22994	0.23194	0.22394	0.22994	+0.100%	1,456	-24.493%
2024-07-05	0.21794	0.23794	0.21394	0.22971	+5.507%	9,074	-24.418%
2024-07-04	0.23943	0.23943	0.21772	0.21772	-10.011%	1,418	-20.255%
2024-07-03	0.25085	0.25085	0.24194	0.24194	-4.015%	431	-28.238%
2024-07-02	0.25206	0.25206	0.25206	0.25206	+0.482%	100	-31.120%
2024-07-01	0.25311	0.25511	0.25085	0.25085	-0.203%	518	-30.787%
2024-06-30	0.25136	0.25136	0.25136	0.25136	+0.903%	87	-30.928%
2024-06-29	0.24911	0.24911	0.24911	0.24911	0.000%	8	-30.304%
2024-06-28	0.25111	0.25111	0.24911	0.24911	-0.998%	123	-30.304%
2024-06-25	0.26666	0.26666	0.25162	0.25162	+5.162%	213	-30.999%
2024-06-24	0.25497	0.25497	0.23511	0.23927	-6.462%	1,017	-27.438%
2024-06-22	0.25808	0.25808	0.25580	0.25580	-0.772%	57	-32.127%
2024-06-18	0.27629	0.27629	0.25763	0.25779	-9.104%	786	-32.651%
2024-06-15	0.27629	0.28361	0.27629	0.28361	-1.589%	198	-38.782%
2024-06-14	0.28819	0.28819	0.28819	0.28819	+1.375%	100	-39.755%
2024-06-13	0.28847	0.28847	0.28428	0.28428	-2.487%	139	-38.926%
2024-06-12	0.29210	0.29210	0.29153	0.29153	+0.396%	24	-40.445%
2024-06-11	0.29329	0.29329	0.28497	0.29038	-3.197%	420	-40.209%
2024-06-10	0.31000	0.31000	0.29344	0.29997	-4.325%	1,176	-42.121%
2024-06-09	0.31353	0.31353	0.31353	0.31353	+0.510%	8	-44.624%
2024-06-08	0.31887	0.31887	0.31194	0.31194	-1.568%	418	-44.342%
2024-06-07	0.33378	0.33378	0.31691	0.31691	-5.043%	1,126	-45.215%
2024-06-06	0.33325	0.33374	0.33067	0.33374	+0.582%	3,282	-47.977%
2024-06-05	0.32545	0.33961	0.32545	0.33181	+1.957%	17,120	-47.675%
2024-06-04	0.32666	0.32666	0.32277	0.32544	-0.880%	1,869	-46.651%
2024-06-03	0.32954	0.32972	0.32833	0.32833	-0.003%	4,197	-47.120%
2024-06-02	0.33500	0.34300	0.32834	0.32834	-2.471%	9,609	-47.122%
2024-06-01	0.34501	0.34834	0.33666	0.33666	-1.946%	2,543	-48.429%
2024-05-31	0.34159	0.34334	0.33500	0.34334	-1.120%	6,272	-49.432%
2024-05-30	0.35040	0.35040	0.34723	0.34723	-0.820%	31	-49.999%
2024-05-29	0.36919	0.37001	0.35010	0.35010	-5.595%	2,620	-50.408%
2024-05-28	0.37584	0.38667	0.36919	0.37085	-1.969%	8,985	-53.183%
2024-05-27	0.36334	0.37830	0.36334	0.37830	+4.601%	9,148	-54.105%
2024-05-26	0.36334	0.36667	0.36166	0.36166	-1.242%	2,706	-51.994%
2024-05-25	0.37427	0.37427	0.36621	0.36621	-3.756%	14	-52.590%
2024-05-24	0.39176	0.39362	0.38050	0.38050	-2.685%	4,138	-54.371%
2024-05-23	0.40239	0.40765	0.38050	0.39100	-2.615%	12,927	-55.596%
2024-05-22	0.39724	0.45303	0.39724	0.40150	+1.517%	15,260	-56.757%
2024-05-21	0.36345	0.39550	0.35963	0.39550	+9.179%	9,071	-56.101%
2024-05-20	0.34640	0.36225	0.34640	0.36225	+7.340%	1,333	-52.072%
2024-05-19	0.34401	0.34401	0.33748	0.33748	-1.895%	2,236	-48.554%
2024-05-18	0.35057	0.35057	0.34400	0.34400	-3.164%	1,745	-49.529%
2024-05-17	0.34500	0.35524	0.34475	0.35524	+2.816%	9,726	-51.126%
2024-05-16	0.34475	0.34839	0.34187	0.34551	0.000%	1,123	-49.750%
2024-05-15	0.33110	0.34551	0.33037	0.34551	+4.843%	3,282	-49.750%
2024-05-14	0.35051	0.35051	0.32955	0.32955	-6.741%	10,333	-47.316%
2024-05-13	0.34839	0.35992	0.33385	0.35337	+1.654%	5,266	-50.867%
2024-05-12	0.35128	0.35128	0.34689	0.34762	-0.822%	1,201	-50.055%
2024-05-11	0.35704	0.35704	0.35050	0.35050	-1.031%	1,314	-50.465%
2024-05-10	0.36280	0.36568	0.35050	0.35415	-2.384%	1,474	-50.976%
2024-05-09	0.35037	0.36280	0.34554	0.36280	+3.660%	11,913	-52.144%
2024-05-08	0.36723	0.37215	0.34899	0.34999	-4.390%	9,709	-50.393%
2024-05-07	0.37433	0.38034	0.36474	0.36606	-1.478%	14,433	-52.571%
2024-05-06	0.38583	0.39659	0.37062	0.37155	-3.701%	10,353	-53.271%
2024-05-05	0.38707	0.39026	0.37390	0.38583	-0.320%	13,288	-55.001%
2024-05-04	0.37607	0.40225	0.36922	0.38707	+2.557%	16,561	-55.145%
2024-05-03	0.35625	0.38260	0.35231	0.37742	+5.868%	17,736	-53.998%
2024-05-02	0.35289	0.36520	0.34515	0.35650	+1.014%	17,387	-51.299%
2024-05-01	0.36336	0.36437	0.33751	0.35292	-2.723%	22,012	-50.805%
2024-04-30	0.38232	0.38915	0.35115	0.36280	-5.101%	16,749	-52.144%
2024-04-29	0.39269	0.39269	0.37290	0.38230	-2.163%	10,530	-54.585%
2024-04-28	0.39881	0.40995	0.39075	0.39075	-2.043%	6,744	-55.567%
2024-04-27	0.39842	0.40230	0.38615	0.39890	-0.005%	9,748	-56.475%
2024-04-26	0.40660	0.40817	0.39579	0.39892	-1.889%	51,719	-56.477%
2024-04-25	0.39129	0.40778	0.38583	0.40660	+3.913%	90,226	-57.300%
2024-04-24	0.42606	0.42718	0.38941	0.39129	-8.159%	52,427	-55.629%
2024-04-23	0.43757	0.43902	0.42446	0.42605	-2.633%	34,357	-59.249%
2024-04-22	0.42290	0.43852	0.41660	0.43757	+3.469%	39,866	-60.322%
2024-04-21	0.42248	0.44476	0.41929	0.42290	+0.099%	40,281	-58.945%
2024-04-20	0.40184	0.42887	0.39418	0.42248	+5.134%	40,083	-58.905%
2024-04-19	0.42692	0.42692	0.39250	0.40185	-5.870%	44,888	-56.795%
2024-04-18	0.38170	0.43345	0.37384	0.42691	+11.844%	45,008	-59.331%
2024-04-17	0.39769	0.40639	0.36842	0.38170	-4.021%	50,312	-54.514%
2024-04-16	0.39383	0.40622	0.37656	0.39769	+0.980%	45,408	-56.343%
2024-04-15	0.40473	0.43450	0.38291	0.39383	-2.693%	30,095	-55.915%
2024-04-14	0.39448	0.40496	0.37776	0.40473	+2.598%	26,017	-57.102%
2024-04-13	0.42832	0.44404	0.36581	0.39448	-7.959%	40,544	-55.988%
2024-04-12	0.50336	0.50988	0.41123	0.42859	-14.854%	37,771	-59.490%
2024-04-11	0.52325	0.53291	0.49515	0.50336	-3.864%	36,034	-65.508%
2024-04-10	0.50447	0.52728	0.48342	0.52359	+3.790%	37,425	-66.840%
2024-04-09	0.55549	0.55611	0.50312	0.50447	-9.185%	35,681	-65.584%
2024-04-08	0.50127	0.57915	0.48482	0.55549	+10.817%	41,112	-68.745%
2024-04-07	0.49929	0.51133	0.48800	0.50127	+0.378%	34,678	-65.364%
2024-04-06	0.47389	0.50347	0.47099	0.49938	+5.308%	35,851	-65.233%
2024-04-05	0.50266	0.50703	0.46611	0.47421	-5.660%	36,968	-63.388%
2024-04-04	0.50900	0.54004	0.48883	0.50266	-1.267%	38,422	-65.460%
2024-04-03	0.51882	0.53673	0.49774	0.50911	-1.872%	64,081	-65.897%
2024-04-02	0.54380	0.54766	0.50795	0.51882	-4.594%	37,316	-66.536%
2024-04-01	0.60782	0.60782	0.54380	0.54380	-10.533%	33,730	-68.073%
2024-03-31	0.57791	0.62042	0.57242	0.60782	+5.176%	29,540	-71.436%
2024-03-30	0.56596	0.61617	0.56593	0.57791	+2.111%	29,028	-69.957%
2024-03-29	0.58714	0.58714	0.55357	0.56596	-3.773%	29,414	-69.323%
2024-03-28	0.57548	0.61896	0.55905	0.58815	+2.202%	33,828	-70.480%
2024-03-27	0.61286	0.61837	0.57310	0.57548	-6.099%	51,590	-69.830%
2024-03-26	0.63516	0.66018	0.60872	0.61286	-3.511%	35,280	-71.671%
2024-03-25	0.67817	0.67830	0.61051	0.63516	-6.342%	37,089	-72.665%
2024-03-24	0.52396	0.73550	0.52260	0.67817	+29.432%	73,848	-74.399%
2024-03-23	0.54430	0.55181	0.52248	0.52396	-3.737%	32,271	-66.864%
2024-03-22	0.53928	0.58581	0.52660	0.54430	+0.931%	35,409	-68.102%
2024-03-21	0.61152	0.61152	0.52382	0.53928	-11.813%	47,701	-67.805%
2024-03-20	0.65588	0.65731	0.53954	0.61152	-6.763%	59,013	-71.608%
2024-03-19	0.85802	0.85802	0.64164	0.65588	-23.559%	40,665	-73.529%
2024-03-18	1.10880	1.15680	0.85245	0.85802	-22.512%	27,472	-79.765%
2024-03-17	0.81643	1.14660	0.81639	1.10730	+35.639%	35,270	-84.320%
2024-03-16	0.97861	0.99482	0.79579	0.81636	-16.580%	20,314	-78.732%
2024-03-15	1.19870	1.19870	0.91322	0.97861	-18.449%	18,525	-82.259%
2024-03-14	0.78686	1.20000	0.78686	1.20000	+52.925%	37,485	-85.532%
2024-03-13	0.81417	0.84012	0.70289	0.78470	-3.620%	30,047	-77.874%
2024-03-12	0.59569	0.82656	0.59569	0.81417	+36.677%	19,920	-78.675%
2024-03-11	0.54844	0.59826	0.54150	0.59569	+8.859%	12,645	-70.854%
2024-03-10	0.58666	0.61413	0.54176	0.54721	-6.937%	9,298	-68.272%
2024-03-09	0.57086	0.63900	0.55769	0.58800	+3.152%	20,963	-70.473%
2024-03-08	0.49728	0.58751	0.47883	0.57003	+14.630%	56,383	-69.542%
2024-03-07	0.42794	0.52683	0.41198	0.49728	+16.203%	39,973	-65.086%
2024-03-06	0.38035	0.44455	0.36847	0.42794	+12.518%	35,563	-59.429%
2024-03-05	0.37245	0.44071	0.36340	0.38033	+2.116%	43,759	-54.350%
2024-03-04	0.38145	0.39208	0.35608	0.37245	-2.298%	31,678	-53.384%
2024-03-03	0.36047	0.38974	0.33576	0.38121	+5.754%	40,329	-54.456%
2024-03-02	0.30111	0.36465	0.29972	0.36047	+19.714%	50,686	-51.835%
2024-03-01	0.27858	0.31418	0.27611	0.30111	+8.087%	51,314	-42.340%
2024-02-29	0.28211	0.29564	0.27678	0.27858	-1.251%	43,802	-37.677%
2024-02-28	0.28824	0.29870	0.27318	0.28211	-2.127%	45,880	-38.457%
2024-02-27	0.27042	0.30438	0.26943	0.28824	+7.931%	38,573	-39.765%
2024-02-26	0.27079	0.27594	0.25280	0.26706	-1.374%	52,753	-34.988%
2024-02-25	0.24613	0.27400	0.24595	0.27078	+10.015%	54,311	-35.882%
2024-02-24	0.24187	0.25057	0.23969	0.24613	+1.631%	54,433	-29.460%
2024-02-23	0.25164	0.25167	0.24218	0.24218	-3.759%	55,670	-28.310%
2024-02-22	0.25237	0.26005	0.25164	0.25164	-0.293%	50,562	-31.005%
2024-02-21	0.25920	0.26367	0.24199	0.25238	-2.631%	57,789	-31.207%
2024-02-20	0.26166	0.26673	0.24868	0.25920	-0.940%	52,932	-33.017%
2024-02-19	0.25475	0.27274	0.25471	0.26166	+2.708%	50,240	-33.647%
2024-02-18	0.25254	0.25813	0.25094	0.25476	+0.879%	54,192	-31.850%
2024-02-17	0.25905	0.26050	0.24940	0.25254	-2.513%	47,412	-31.250%
2024-02-16	0.25666	0.26213	0.25536	0.25905	+0.935%	84,066	-32.978%
2024-02-15	0.26201	0.26874	0.25422	0.25665	-2.046%	44,185	-32.351%
2024-02-14	0.25531	0.26301	0.25158	0.26201	+2.624%	37,401	-33.735%
2024-02-13	0.26396	0.26464	0.25156	0.25531	-3.259%	37,721	-31.996%
2024-02-12	0.25781	0.26732	0.25382	0.26391	+2.366%	40,862	-34.212%
2024-02-11	0.25157	0.26239	0.24884	0.25781	+2.480%	42,682	-32.656%
2024-02-10	0.25025	0.25521	0.24875	0.25157	+0.527%	38,613	-30.985%
2024-02-09	0.24636	0.26735	0.24502	0.25025	+1.591%	49,201	-30.621%
2024-02-08	0.23329	0.28970	0.23329	0.24633	+5.590%	44,687	-29.517%
2024-02-07	0.23232	0.23436	0.22388	0.23329	+0.392%	58,315	-25.578%
2024-02-06	0.21719	0.23455	0.21690	0.23238	+6.994%	43,544	-25.286%
2024-02-05	0.22414	0.22445	0.21719	0.21719	-3.096%	34,191	-20.061%
2024-02-04	0.22766	0.22960	0.22413	0.22413	-1.551%	28,119	-22.536%
2024-02-03	0.23098	0.23666	0.22687	0.22766	-1.437%	39,741	-23.737%
2024-02-02	0.22781	0.23194	0.22744	0.23098	+1.392%	44,114	-24.833%
2024-02-01	0.23811	0.23815	0.22661	0.22781	-4.326%	32,690	-23.787%
2024-01-31	0.24588	0.24594	0.23490	0.23811	-3.152%	31,540	-27.084%
2024-01-30	0.23066	0.26322	0.23040	0.24586	+6.590%	43,911	-29.383%
2024-01-29	0.22861	0.23153	0.22501	0.23066	+0.897%	37,177	-24.729%
2024-01-28	0.23328	0.23944	0.22712	0.22861	-2.069%	37,497	-24.054%
2024-01-27	0.23374	0.23771	0.23041	0.23344	-0.120%	35,230	-25.625%
2024-01-26	0.22244	0.23545	0.22142	0.23372	+5.076%	38,589	-25.715%
2024-01-25	0.22174	0.22587	0.22113	0.22243	+0.311%	34,715	-21.944%
2024-01-24	0.22016	0.22656	0.21920	0.22174	+0.718%	36,479	-21.701%
2024-01-23	0.22978	0.23137	0.21329	0.22016	-4.187%	36,061	-21.139%
2024-01-22	0.24214	0.24279	0.22853	0.22978	-5.097%	33,696	-24.441%
2024-01-21	0.24722	0.24937	0.24212	0.24212	-2.272%	34,807	-28.292%
2024-01-20	0.24620	0.25619	0.24541	0.24775	+0.630%	33,122	-29.921%
2024-01-19	0.24603	0.24794	0.23737	0.24620	+0.069%	36,116	-29.480%
2024-01-18	0.26526	0.26650	0.24456	0.24603	-7.249%	41,590	-29.431%
2024-01-17	0.28049	0.28060	0.26514	0.26526	-5.430%	32,391	-34.547%
2024-01-16	0.27115	0.30287	0.27115	0.28049	+3.216%	39,293	-38.101%
2024-01-15	0.26170	0.28145	0.26007	0.27175	+3.840%	44,681	-36.110%
2024-01-14	0.26627	0.28791	0.25824	0.26170	-1.716%	46,822	-33.657%
2024-01-13	0.25092	0.27435	0.24636	0.26627	+6.117%	40,810	-34.796%
2024-01-12	0.27948	0.28027	0.24830	0.25092	-10.219%	48,230	-30.807%
2024-01-11	0.26016	0.30242	0.25486	0.27948	+7.426%	61,693	-37.877%
2024-01-10	0.22754	0.26422	0.22754	0.26016	+14.336%	40,791	-33.264%
2024-01-09	0.23747	0.25042	0.21636	0.22754	-4.182%	38,940	-23.697%
2024-01-08	0.22090	0.24025	0.21120	0.23747	+7.186%	38,295	-26.888%
2024-01-07	0.23728	0.24294	0.22155	0.22155	-6.629%	33,777	-21.634%
2024-01-06	0.25372	0.25480	0.23706	0.23728	-6.480%	38,117	-26.829%
2024-01-05	0.27347	0.27595	0.24800	0.25372	-7.222%	21,119	-31.570%
2024-01-04	0.26136	0.28015	0.25376	0.27347	+4.179%	22,606	-36.512%
2024-01-03	0.28260	0.29500	0.26126	0.26250	-7.113%	20,921	-33.859%
2024-01-02	0.28290	0.32484	0.27259	0.28260	-0.106%	49,368	-38.563%
2024-01-01	0.26050	0.28500	0.25181	0.28290	+8.599%	56,545	-38.628%
2023-12-31	0.30025	0.30025	0.25375	0.26050	-13.239%	65,274	-33.351%
2023-12-30	0.25472	0.31250	0.24420	0.30025	+17.875%	73,520	-42.175%
2023-12-29	0.27252	0.27396	0.24894	0.25472	-6.532%	39,250	-31.839%
2023-12-28	0.30551	0.31632	0.27125	0.27252	-10.798%	54,289	-36.291%
2023-12-27	0.24135	0.34281	0.24075	0.30551	+26.584%	112,454	-43.170%
2023-12-26	0.27524	0.27852	0.23657	0.24135	-12.313%	156,716	-28.063%
2023-12-25	0.29000	0.32875	0.27000	0.27524	-4.758%	96,735	-36.921%
2023-12-24	0.41170	0.41170	0.27750	0.28899	-29.806%	107,966	-39.922%
2023-12-23	0.18160	0.47977	0.18084	0.41170	+126.707%	238,879	-57.829%
2023-12-22	0.16631	0.18160	0.16434	0.18160	+9.194%	59,299	-4.394%
2023-12-21	0.16752	0.16837	0.16133	0.16631	-0.722%	93,880	+4.395%
2023-12-20	0.16403	0.17222	0.16380	0.16752	+2.128%	44,116	+3.641%
2023-12-19	0.16623	0.17064	0.16337	0.16403	-1.323%	53,295	+5.846%
2023-12-18	0.17072	0.17104	0.16299	0.16623	-2.630%	74,179	+4.446%
2023-12-17	0.17579	0.17591	0.16982	0.17072	-2.856%	52,892	+1.699%
2023-12-16	0.17546	0.17835	0.17349	0.17574	+0.154%	43,650	-1.206%
2023-12-15	0.17625	0.18184	0.17433	0.17547	-1.780%	46,693	-1.054%
2023-12-14	0.17316	0.17960	0.16884	0.17865	+3.170%	34,743	-2.816%
2023-12-13	0.16863	0.17388	0.16379	0.17316	+2.686%	49,113	+0.266%
2023-12-12	0.17536	0.18255	0.16610	0.16863	-2.936%	53,144	+2.959%
2023-12-11	0.17812	0.17916	0.16527	0.17373	-2.656%	55,141	-0.063%
2023-12-10	0.18410	0.18540	0.17400	0.17847	-0.911%	48,798	-2.718%
2023-12-09	0.17597	0.18614	0.17177	0.18011	+4.569%	38,427	-3.603%
2023-12-08	0.17183	0.17373	0.16870	0.17224	+0.239%	56,476	+0.801%
2023-12-07	0.17646	0.17919	0.16757	0.17183	-2.214%	66,414	+1.042%
2023-12-06	0.18863	0.18863	0.16744	0.17572	-6.844%	67,591	-1.195%
2023-12-05	0.16111	0.20481	0.16050	0.18863	+17.023%	93,233	-7.957%
2023-12-04	0.15483	0.16939	0.15240	0.16119	+4.108%	74,628	+7.711%
2023-12-03	0.15366	0.15777	0.15329	0.15483	+0.761%	16,959	+12.136%
2023-12-02	0.14851	0.15465	0.14831	0.15366	+3.468%	12,319	+12.990%
2023-12-01	0.14803	0.15344	0.14751	0.14851	+0.324%	24,877	+16.908%
2023-11-30	0.14954	0.15044	0.14617	0.14803	-1.010%	12,916	+17.287%
2023-11-29	0.15035	0.15209	0.14894	0.14954	-0.539%	10,371	+16.103%
2023-11-28	0.15271	0.15413	0.14651	0.15035	-1.956%	13,297	+15.477%
2023-11-27	0.15566	0.15568	0.15020	0.15335	-0.596%	24,764	+13.218%
2023-11-26	0.14791	0.15709	0.14618	0.15427	+4.300%	13,483	+12.543%
2023-11-25	0.15394	0.15650	0.14791	0.14791	-3.917%	19,687	+17.382%
2023-11-24	0.15217	0.15899	0.14471	0.15394	+1.163%	43,435	+12.784%
2023-11-23	0.15013	0.16051	0.14790	0.15217	+1.359%	13,117	+14.096%
2023-11-22	0.14301	0.15088	0.14124	0.15013	+4.979%	12,003	+15.646%
2023-11-21	0.14728	0.14885	0.14108	0.14301	-2.899%	11,339	+21.404%
2023-11-20	0.14345	0.14882	0.14329	0.14728	+2.670%	11,280	+17.884%
2023-11-19	0.14492	0.14680	0.14167	0.14345	-1.014%	10,372	+21.032%
2023-11-18	0.14306	0.14680	0.14062	0.14492	+1.300%	11,676	+19.804%
2023-11-17	0.14299	0.15998	0.13771	0.14306	+0.049%	30,293	+21.362%
2023-11-16	0.14535	0.15022	0.13789	0.14299	-1.624%	11,075	+21.421%
2023-11-15	0.14571	0.18000	0.13893	0.14535	-0.247%	27,498	+19.450%
2023-11-14	0.13952	0.15919	0.13804	0.14571	+4.437%	25,168	+19.154%
2023-11-13	0.13961	0.14392	0.13819	0.13952	-0.064%	11,090	+24.441%
2023-11-12	0.13956	0.14376	0.13803	0.13961	+0.036%	10,758	+24.361%
2023-11-11	0.14237	0.14378	0.13830	0.13956	-2.330%	11,995	+24.405%
2023-11-10	0.13732	0.14767	0.13708	0.14289	+4.056%	21,234	+21.506%
2023-11-09	0.13677	0.14244	0.12693	0.13732	+0.402%	14,792	+26.435%
2023-11-08	0.13391	0.13677	0.13217	0.13677	+2.197%	11,281	+26.943%
2023-11-07	0.12735	0.13427	0.12693	0.13383	+5.088%	12,459	+29.732%
2023-11-06	0.12778	0.13189	0.12606	0.12735	-0.337%	19,813	+36.333%
2023-11-05	0.12599	0.12863	0.12551	0.12778	+1.421%	13,027	+35.874%
2023-11-04	0.12435	0.12624	0.12406	0.12599	+1.319%	12,993	+37.805%
2023-11-03	0.12566	0.12569	0.12378	0.12435	-1.042%	13,307	+39.622%
2023-11-02	0.12311	0.12758	0.12263	0.12566	+2.071%	21,174	+38.166%
2023-11-01	0.12106	0.12312	0.11971	0.12311	+1.702%	15,391	+41.028%
2023-10-31	0.12014	0.12138	0.11925	0.12105	+0.757%	15,068	+43.428%
2023-10-30	0.12196	0.12245	0.12004	0.12014	-1.484%	15,761	+44.515%
2023-10-29	0.11854	0.12254	0.11834	0.12195	+2.877%	22,961	+42.370%
2023-10-28	0.11753	0.12053	0.11750	0.11854	+0.859%	16,974	+46.465%
2023-10-27	0.11713	0.11935	0.11327	0.11753	+0.342%	22,911	+47.724%
2023-10-26	0.11519	0.12042	0.11222	0.11713	+1.684%	22,871	+48.228%
2023-10-25	0.10821	0.11519	0.10806	0.11519	+6.450%	40,490	+50.725%

.dark-mode .Sb3FHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb3FHb{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDBOBA / United States dollarcrypto

BOBAUSD
BOBA / United States dollar
crypto