Dark

BNTUSDC
Bancor Network Token / USD Coin
crypto OKX

Real-time

Jul 22, 2026 6:39:00 PM EDT

0.2816USDC+2.624%(+0.0072)100

0.0000Bid 0.2868Ask 0.2868Spread

Composite
0.2816 OKX
0.2816 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.2816	0.2816	0.2816	0.2816	+2.624%	10	0.000%
2026-07-19	0.2742	0.2744	0.2742	0.2744	+1.255%	36	+2.624%
2026-07-12	0.2781	0.2781	0.2710	0.2710	+2.496%	188	+3.911%
2026-07-09	0.2637	0.2682	0.2637	0.2644	-3.115%	1,701	+6.505%
2026-07-07	0.2728	0.2729	0.2728	0.2729	+3.098%	193	+3.188%
2026-07-02	0.2646	0.2647	0.2646	0.2647	+7.777%	23	+6.385%
2026-07-01	0.2456	0.2456	0.2456	0.2456	-7.391%	79	+14.658%
2026-06-25	0.2652	0.2652	0.2652	0.2652	+1.183%	20	+6.184%
2026-06-24	0.2629	0.2629	0.2621	0.2621	-0.114%	40	+7.440%
2026-06-23	0.2632	0.2632	0.2624	0.2624	-2.598%	40	+7.317%
2026-06-22	0.2702	0.2702	0.2694	0.2694	-2.884%	40	+4.529%
2026-06-18	0.2774	0.2774	0.2774	0.2774	-3.244%	20	+1.514%
2026-06-16	0.2867	0.2867	0.2867	0.2867	+5.754%	20	-1.779%
2026-06-13	0.2739	0.2747	0.2711	0.2711	-2.482%	984	+3.873%
2026-06-08	0.2772	0.2780	0.2772	0.2780	-12.688%	20	+1.295%
2026-06-02	0.3184	0.3184	0.3184	0.3184	-3.163%	28	-11.558%
2026-05-31	0.3288	0.3288	0.3288	0.3288	-2.923%	170	-14.355%
2026-05-17	0.3387	0.3387	0.3387	0.3387	+2.636%	10	-16.859%
2026-05-08	0.3306	0.3306	0.3300	0.3300	+2.900%	30	-14.667%
2026-04-26	0.3204	0.3207	0.3204	0.3207	+2.069%	34	-12.192%
2026-04-20	0.3142	0.3142	0.3142	0.3142	-15.333%	20	-10.376%
2026-04-19	0.3433	0.4402	0.3433	0.3711	+24.238%	100	-24.117%
2026-04-08	0.3027	0.3027	0.2987	0.2987	+1.945%	30	-5.725%
2026-04-06	0.2921	0.2932	0.2919	0.2930	+1.104%	51	-3.891%
2026-03-21	0.2898	0.2898	0.2898	0.2898	-25.920%	442	-2.830%
2025-03-12	0.3812	0.3912	0.3812	0.3912	-1.262%	704	-28.016%
2025-03-11	0.3777	0.3962	0.3777	0.3962	-2.197%	852	-28.925%
2025-03-09	0.4051	0.4051	0.4051	0.4051	-6.680%	694	-30.486%
2025-03-08	0.4341	0.4341	0.4341	0.4341	-0.276%	18	-35.130%
2025-03-07	0.4628	0.4678	0.4353	0.4353	-5.840%	7,192	-35.309%
2025-03-06	0.4719	0.4719	0.4623	0.4623	+1.582%	814	-39.087%
2025-03-05	0.4485	0.4551	0.4485	0.4551	+2.500%	131	-38.123%
2025-03-03	0.4740	0.4740	0.4440	0.4440	+3.714%	408	-36.577%
2025-03-01	0.4337	0.4337	0.4281	0.4281	-2.059%	462	-34.221%
2025-02-26	0.4540	0.4540	0.4371	0.4371	-1.731%	171	-35.575%
2025-02-25	0.4724	0.4724	0.4448	0.4448	-16.407%	2,027	-36.691%
2025-02-23	0.5385	0.5385	0.5321	0.5321	-0.337%	826	-47.078%
2025-02-21	0.5339	0.5339	0.5339	0.5339	+1.329%	15	-47.256%
2025-02-20	0.5269	0.5269	0.5269	0.5269	+1.522%	97	-46.555%
2025-02-19	0.5190	0.5190	0.5190	0.5190	-0.803%	16	-45.742%
2025-02-16	0.5232	0.5232	0.5232	0.5232	-0.229%	29	-46.177%
2025-02-15	0.5266	0.5266	0.5244	0.5244	-0.418%	241	-46.301%
2025-02-14	0.5266	0.5266	0.5266	0.5266	+4.505%	21	-46.525%
2025-02-12	0.5039	0.5039	0.5039	0.5039	-5.371%	660	-44.116%
2025-02-11	0.5363	0.5363	0.5325	0.5325	+0.700%	8,217	-47.117%
2025-02-08	0.5210	0.5288	0.5210	0.5288	-2.972%	778	-46.747%
2025-02-05	0.5450	0.5450	0.5450	0.5450	-2.066%	34	-48.330%
2025-02-04	0.5565	0.5565	0.5565	0.5565	+18.379%	1,911	-49.398%
2025-02-03	0.4701	0.4701	0.4701	0.4701	-29.899%	602	-40.098%
2025-02-01	0.6706	0.6706	0.6706	0.6706	+1.146%	770	-58.008%
2025-01-30	0.6313	0.6630	0.6313	0.6630	+1.485%	31	-57.526%
2025-01-29	0.6533	0.6533	0.6533	0.6533	+2.142%	318	-56.896%
2025-01-28	0.6396	0.6396	0.6396	0.6396	+0.836%	80	-55.972%
2025-01-27	0.6343	0.6343	0.6343	0.6343	-7.819%	60	-55.605%
2025-01-26	0.6881	0.6881	0.6881	0.6881	-1.348%	92	-59.076%
2025-01-25	0.6975	0.6975	0.6975	0.6975	-1.788%	546	-59.627%
2025-01-24	0.7102	0.7102	0.7102	0.7102	+4.734%	520	-60.349%
2025-01-22	0.7176	0.7200	0.6781	0.6781	+1.909%	1,265	-58.472%
2025-01-21	0.6654	0.6654	0.6654	0.6654	-6.545%	100	-57.680%
2025-01-20	0.7144	0.7144	0.7120	0.7120	+5.061%	671	-60.449%
2025-01-19	0.6597	0.7234	0.6597	0.6777	-2.797%	550	-58.448%
2025-01-18	0.6974	0.6974	0.6967	0.6972	-3.261%	1,196	-59.610%
2025-01-17	0.7129	0.7940	0.7129	0.7207	+7.327%	4,938	-60.927%
2025-01-15	0.6317	0.6715	0.6317	0.6715	+5.598%	92	-58.064%
2025-01-12	0.6312	0.6359	0.6312	0.6359	-0.703%	37	-55.716%
2025-01-11	0.6404	0.6404	0.6404	0.6404	-0.078%	51	-56.027%
2025-01-09	0.6409	0.6409	0.6409	0.6409	-12.731%	108	-56.062%
2025-01-06	0.7344	0.7344	0.7344	0.7344	+0.451%	27	-61.656%
2025-01-05	0.7267	0.7311	0.7267	0.7311	+0.897%	549	-61.483%
2025-01-04	0.7297	0.7316	0.7246	0.7246	+3.870%	269	-61.137%
2025-01-03	0.6976	0.6976	0.6976	0.6976	+7.538%	221	-59.633%
2025-01-01	0.6487	0.6487	0.6487	0.6487	-4.364%	60	-56.590%
2024-12-31	0.6591	0.6783	0.6591	0.6783	+1.862%	1,545	-58.484%
2024-12-29	0.6800	0.6800	0.6659	0.6659	-3.758%	187	-57.711%
2024-12-28	0.6919	0.6919	0.6919	0.6919	-0.014%	24	-59.300%
2024-12-27	0.6920	0.6920	0.6920	0.6920	-3.849%	145	-59.306%
2024-12-25	0.7387	0.7387	0.7197	0.7197	+1.252%	429	-60.873%
2024-12-24	0.7108	0.7108	0.7108	0.7108	+0.794%	126	-60.383%
2024-12-21	0.7052	0.7052	0.7052	0.7052	+8.659%	273	-60.068%
2024-12-20	0.6940	0.6940	0.6490	0.6490	-10.458%	1,674	-56.610%
2024-12-19	0.7273	0.7273	0.7248	0.7248	-3.192%	1,282	-61.148%
2024-12-18	0.8064	0.8064	0.7424	0.7487	-11.731%	3,003	-62.388%
2024-12-17	0.8453	0.8482	0.8453	0.8482	-2.259%	184	-66.800%
2024-12-16	0.9136	0.9136	0.8537	0.8678	-0.743%	245	-67.550%
2024-12-15	0.8790	0.8790	0.8743	0.8743	-0.353%	5,652	-67.791%
2024-12-14	0.8774	0.8774	0.8774	0.8774	-0.386%	181	-67.905%
2024-12-13	0.8808	0.8808	0.8808	0.8808	-2.253%	210	-68.029%
2024-12-12	0.8609	0.9074	0.8609	0.9011	+7.787%	7,605	-68.749%
2024-12-11	0.7896	0.8360	0.7896	0.8360	+4.801%	3,987	-66.316%
2024-12-10	0.7918	0.8280	0.7427	0.7977	+1.270%	5,666	-64.699%
2024-12-09	0.9091	0.9091	0.7155	0.7877	-16.663%	13,859	-64.250%
2024-12-08	0.9204	0.9452	0.9204	0.9452	+2.084%	6,617	-70.207%
2024-12-07	0.9396	0.9560	0.9258	0.9259	-1.058%	1,337	-69.586%
2024-12-06	0.9308	0.9358	0.9287	0.9358	+5.561%	2,316	-69.908%
2024-12-05	0.9122	0.9366	0.8865	0.8865	-5.065%	5,433	-68.235%
2024-12-04	0.8967	0.9353	0.8962	0.9338	+4.103%	6,585	-69.844%
2024-12-03	0.8517	0.8977	0.8211	0.8970	+5.679%	9,928	-68.606%
2024-12-02	0.8049	0.8488	0.7858	0.8488	+7.675%	3,972	-66.824%
2024-12-01	0.7764	0.8147	0.7764	0.7883	-1.610%	3,966	-64.278%
2024-11-30	0.7739	0.8012	0.7739	0.8012	+5.965%	2,174	-64.853%
2024-11-29	0.7555	0.7561	0.7555	0.7561	+1.300%	411	-62.756%
2024-11-27	0.7027	0.7472	0.7027	0.7464	+14.303%	5,417	-62.272%
2024-11-26	0.7080	0.7080	0.6530	0.6530	-7.885%	2,237	-56.876%
2024-11-25	0.7199	0.7201	0.7028	0.7089	+5.225%	2,085	-60.276%
2024-11-24	0.7053	0.7053	0.6481	0.6737	-2.743%	1,920	-58.201%
2024-11-23	0.6826	0.6999	0.6822	0.6927	+6.997%	3,153	-59.347%
2024-11-22	0.6474	0.6474	0.6474	0.6474	-2.603%	14	-56.503%
2024-11-21	0.6209	0.6647	0.6202	0.6647	+5.945%	937	-57.635%
2024-11-20	0.6099	0.6339	0.6099	0.6274	+0.787%	1,674	-55.116%
2024-11-19	0.6368	0.6368	0.6225	0.6225	-1.783%	2,519	-54.763%
2024-11-18	0.6233	0.6374	0.6205	0.6338	+5.352%	3,853	-55.570%
2024-11-17	0.6310	0.6310	0.6016	0.6016	-5.095%	120	-53.191%
2024-11-16	0.6091	0.6339	0.6091	0.6339	+4.397%	1,178	-55.577%
2024-11-15	0.5833	0.6072	0.5800	0.6072	+0.646%	2,235	-53.623%
2024-11-14	0.5805	0.6038	0.5679	0.6033	+1.651%	2,023	-53.323%
2024-11-13	0.5994	0.6157	0.5693	0.5935	-3.543%	19,021	-52.553%
2024-11-12	0.6229	0.6377	0.5959	0.6153	+0.195%	4,532	-54.234%
2024-11-11	0.6131	0.6141	0.6131	0.6141	+3.909%	274	-54.144%
2024-11-10	0.6120	0.6147	0.5910	0.5910	+1.774%	895	-52.352%
2024-11-09	0.5807	0.5807	0.5807	0.5807	-0.155%	20	-51.507%
2024-11-08	0.5796	0.5816	0.5796	0.5816	+5.611%	401	-51.582%
2024-11-07	0.5507	0.5507	0.5507	0.5507	+8.065%	53	-48.865%
2024-11-06	0.5000	0.5096	0.5000	0.5096	+6.322%	4,324	-44.741%
2024-11-05	0.4700	0.4813	0.4696	0.4793	+0.969%	10,163	-41.248%
2024-11-04	0.4747	0.4747	0.4747	0.4747	-5.060%	1,185	-40.678%
2024-11-01	0.5000	0.5000	0.5000	0.5000	-4.068%	753	-43.680%
2024-10-31	0.5214	0.5214	0.5212	0.5212	-0.781%	1,006	-45.971%
2024-10-30	0.5253	0.5253	0.5253	0.5253	+0.806%	821	-46.393%
2024-10-29	0.5211	0.5211	0.5211	0.5211	+6.369%	439	-45.960%
2024-10-28	0.4899	0.4899	0.4899	0.4899	+1.345%	359	-42.519%
2024-10-26	0.4834	0.4834	0.4834	0.4834	-4.296%	2,912	-41.746%
2024-10-25	0.5105	0.5105	0.4985	0.5051	+1.202%	1,078	-44.249%
2024-10-24	0.5043	0.5076	0.4986	0.4991	-4.314%	3,769	-43.578%
2024-10-22	0.5222	0.5222	0.5216	0.5216	-0.268%	1,342	-46.012%
2024-10-21	0.5430	0.5452	0.5190	0.5230	-2.316%	5,131	-46.157%
2024-10-20	0.5219	0.5354	0.5219	0.5354	+2.922%	3,659	-47.404%
2024-10-19	0.5202	0.5202	0.5202	0.5202	+5.048%	10	-45.867%
2024-10-17	0.5089	0.5095	0.4951	0.4952	-2.404%	1,965	-43.134%
2024-10-16	0.5085	0.5091	0.5074	0.5074	-0.782%	4,051	-44.501%
2024-10-15	0.5131	0.5131	0.5114	0.5114	+3.230%	3,316	-44.935%
2024-10-13	0.4954	0.4954	0.4954	0.4954	+0.243%	108	-43.157%
2024-10-12	0.4942	0.4942	0.4942	0.4942	+2.446%	10	-43.019%
2024-10-11	0.4737	0.4840	0.4737	0.4824	+2.009%	4,301	-41.625%
2024-10-10	0.4674	0.4731	0.4603	0.4729	+1.004%	113,042	-40.453%
2024-10-09	0.4696	0.4696	0.4682	0.4682	-2.883%	618	-39.855%
2024-10-08	0.4821	0.4821	0.4821	0.4821	-2.211%	22	-41.589%
2024-10-07	0.4919	0.5035	0.4917	0.4930	+1.691%	4,619	-42.880%
2024-10-06	0.4790	0.4867	0.4790	0.4848	+2.235%	3,459	-41.914%
2024-10-05	0.4831	0.4831	0.4742	0.4742	+2.730%	2,902	-40.616%
2024-10-04	0.4614	0.4622	0.4614	0.4616	+1.966%	2,040	-38.995%
2024-10-03	0.4494	0.4527	0.4494	0.4527	-4.312%	144	-37.795%
2024-10-02	0.4735	0.4735	0.4731	0.4731	-0.379%	99	-40.478%
2024-10-01	0.5109	0.5169	0.4741	0.4749	-8.303%	9,477	-40.703%
2024-09-30	0.5262	0.5283	0.5165	0.5179	-4.728%	12,787	-45.627%
2024-09-29	0.5436	0.5436	0.5436	0.5436	+0.928%	120	-48.197%
2024-09-28	0.5494	0.5494	0.5386	0.5386	-1.229%	961	-47.716%
2024-09-27	0.5450	0.5453	0.5381	0.5453	+3.101%	757	-48.359%
2024-09-25	0.5339	0.5339	0.5289	0.5289	+1.186%	527	-46.757%
2024-09-24	0.5227	0.5227	0.5227	0.5227	-0.741%	383	-46.126%
2024-09-22	0.5266	0.5266	0.5266	0.5266	+3.621%	634	-46.525%
2024-09-20	0.5092	0.5092	0.5082	0.5082	+3.041%	387	-44.589%
2024-09-19	0.4932	0.4932	0.4932	0.4932	+6.938%	426	-42.903%
2024-09-18	0.4612	0.4612	0.4612	0.4612	+0.699%	141	-38.942%
2024-09-16	0.4662	0.4662	0.4580	0.4580	-3.110%	402	-38.515%
2024-09-15	0.4723	0.4727	0.4723	0.4727	-3.016%	1,360	-40.427%
2024-09-14	0.4867	0.4876	0.4860	0.4874	+1.881%	2,290	-42.224%
2024-09-13	0.4784	0.4784	0.4784	0.4784	+3.393%	20	-41.137%
2024-09-11	0.4627	0.4627	0.4627	0.4627	+8.743%	549	-39.140%
2024-09-06	0.4412	0.4412	0.4255	0.4255	-5.821%	4,432	-33.819%
2024-09-04	0.4517	0.4518	0.4517	0.4518	-3.317%	316	-37.672%
2024-09-03	0.4827	0.4827	0.4673	0.4673	-3.291%	389	-39.739%
2024-08-31	0.4829	0.4832	0.4829	0.4832	+3.624%	405	-41.722%
2024-08-30	0.4845	0.4858	0.4663	0.4663	-7.370%	2,117	-39.610%
2024-08-29	0.5149	0.5307	0.5021	0.5034	+3.240%	3,217	-44.060%
2024-08-28	0.4806	0.4916	0.4772	0.4876	+0.082%	3,377	-42.248%
2024-08-27	0.5277	0.5301	0.4872	0.4872	-8.318%	2,959	-42.200%
2024-08-26	0.5314	0.5314	0.5314	0.5314	-1.538%	79	-47.008%
2024-08-25	0.5499	0.5499	0.5397	0.5397	-2.317%	471	-47.823%
2024-08-24	0.5378	0.5525	0.5372	0.5525	+5.944%	1,165	-49.032%
2024-08-23	0.5139	0.5215	0.5139	0.5215	+1.558%	524	-46.002%
2024-08-22	0.5070	0.5140	0.5064	0.5135	+3.030%	1,779	-45.161%
2024-08-21	0.5019	0.5019	0.4984	0.4984	+3.424%	247	-43.499%
2024-08-20	0.4813	0.4819	0.4813	0.4819	+1.968%	151	-41.565%
2024-08-19	0.4789	0.4789	0.4726	0.4726	-2.657%	1,409	-40.415%
2024-08-18	0.4862	0.4862	0.4855	0.4855	+2.926%	249	-41.998%
2024-08-17	0.4709	0.4717	0.4709	0.4717	+1.136%	470	-40.301%
2024-08-16	0.4664	0.4664	0.4664	0.4664	-3.397%	100	-39.623%
2024-08-15	0.4817	0.4828	0.4817	0.4828	+0.899%	719	-41.674%
2024-08-14	0.4785	0.4785	0.4785	0.4785	+1.077%	100	-41.149%
2024-08-11	0.4876	0.4876	0.4734	0.4734	-1.906%	85	-40.515%
2024-08-10	0.4917	0.4919	0.4820	0.4826	0.000%	1,069	-41.649%

.dark-mode .KH9YBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KH9YBG{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDCBancor Network Token / USD Coincrypto OKX

BNTUSDC
Bancor Network Token / USD Coin
crypto OKX