Dark

BNTUSDC
Bancor Network Token / USD Coin
crypto HitBTC

Inactive

Jun 22, 2025 4:51:00 PM EDT

0.5247USDC-11.024%(-0.0650)00

Composite
0.2816 OKX
0.2816 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-22	0.52470	0.52470	0.52470	0.52470	-11.024%	0.1	0.000%
2025-06-21	0.58971	0.58971	0.58971	0.58971	-6.164%	0.1	-11.024%
2025-06-07	0.62845	0.62845	0.62845	0.62845	+16.936%	0.1	-16.509%
2024-07-05	0.53743	0.53743	0.53743	0.53743	-23.412%	0.2	-2.369%
2024-04-12	0.70172	0.70172	0.70172	0.70172	-6.291%	591	-25.227%
2024-03-05	0.77465	0.77465	0.74883	0.74883	-2.923%	27	-29.931%
2023-12-07	0.77138	0.77138	0.77138	0.77138	-2.782%	65	-31.979%
2023-12-06	0.79330	0.79345	0.79330	0.79345	+2.566%	405	-33.871%
2023-11-20	0.76933	0.77360	0.76933	0.77360	-6.718%	236	-32.174%
2023-11-14	0.82931	0.82931	0.82931	0.82931	-8.882%	0.4	-36.731%
2023-11-13	1.50241	1.79833	0.85563	0.91015	-37.124%	505	-42.350%
2023-11-12	1.42642	1.45755	1.42642	1.44753	+27.129%	283	-63.752%
2023-11-11	1.02258	1.13863	1.02258	1.13863	+95.587%	79	-53.918%
2023-11-07	0.58216	0.58216	0.58216	0.58216	+46.599%	54	-9.870%
2023-09-13	0.39711	0.39711	0.39711	0.39711	-9.404%	80	+32.130%
2023-08-22	0.43703	0.46393	0.43703	0.43833	+4.050%	103	+19.704%
2023-08-17	0.43100	0.43100	0.42127	0.42127	-27.256%	215	+24.552%
2023-08-11	0.57911	0.57911	0.57911	0.57911	-18.242%	80	-9.395%
2023-08-09	0.70752	0.70832	0.70752	0.70832	+32.724%	36	-25.923%
2023-08-06	0.53368	0.53368	0.53368	0.53368	-0.592%	211	-1.683%
2023-08-04	0.46677	0.53686	0.46639	0.53686	+37.939%	326	-2.265%
2023-07-16	0.38910	0.38920	0.38910	0.38920	+5.480%	43	+34.815%
2023-06-28	0.36898	0.36898	0.36898	0.36898	-8.314%	31	+42.203%
2023-06-25	0.40082	0.40244	0.40082	0.40244	+14.378%	790	+30.380%
2023-06-10	0.35185	0.35185	0.35185	0.35185	-26.568%	26	+49.126%
2023-04-27	0.47915	0.47915	0.47915	0.47915	+1.554%	28	+9.506%
2023-04-25	0.47070	0.47182	0.46453	0.47182	-0.763%	3,013	+11.208%
2023-04-24	0.47545	0.47545	0.47545	0.47545	-17.801%	126	+10.359%
2023-03-21	0.57841	0.57841	0.57841	0.57841	+36.924%	81	-9.286%
2023-03-11	0.41022	0.42243	0.41022	0.42243	-0.443%	330	+24.210%
2023-03-08	0.42431	0.42431	0.42431	0.42431	-5.566%	81	+23.660%
2023-03-03	0.44932	0.44932	0.44932	0.44932	-17.261%	0.2	+16.776%
2023-02-21	0.51886	0.54306	0.51886	0.54306	+5.955%	909	-3.381%
2023-02-20	0.51254	0.51254	0.51254	0.51254	+4.615%	66	+2.372%
2023-02-18	0.49743	0.49743	0.48795	0.48993	+16.850%	71	+7.097%
2023-02-13	0.42950	0.42950	0.41928	0.41928	-4.557%	2	+25.143%
2023-02-09	0.47000	0.47000	0.43930	0.43930	-6.396%	620	+19.440%
2023-02-08	0.48737	0.48737	0.46932	0.46932	-4.873%	1,977	+11.800%
2023-02-07	0.47168	0.49336	0.47168	0.49336	+12.206%	1	+6.352%
2023-02-05	0.43970	0.43970	0.43969	0.43969	-5.650%	521	+19.334%
2023-02-04	0.45055	0.46602	0.45055	0.46602	+4.090%	2,426	+12.592%
2023-02-03	0.44763	0.44771	0.44373	0.44771	+7.692%	640	+17.196%
2023-01-17	0.41573	0.41573	0.41573	0.41573	+2.975%	100	+26.212%
2023-01-14	0.39373	0.40772	0.39373	0.40372	+7.014%	2	+29.966%
2023-01-13	0.37660	0.37726	0.37660	0.37726	+2.106%	27	+39.082%
2023-01-12	0.36925	0.36948	0.36925	0.36948	-2.158%	54	+42.010%
2023-01-01	0.35824	0.39334	0.35824	0.37763	+2.269%	1,467	+38.946%
2022-12-31	0.36925	0.36925	0.36925	0.36925	0.000%	0.2	+42.099%

.dark-mode .WKyBLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKyBLr{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDCBancor Network Token / USD Coincrypto HitBTC

BNTUSDC
Bancor Network Token / USD Coin
crypto HitBTC