Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNTUSDC
Bancor Network Token / USD Coin
crypto Composite

Real-time
Jul 22, 2026 6:39:00 PM EDT
0.2816USDC+2.624%(+0.0072)100
0.2720Bid   0.2780Ask   0.0060Spread
OverviewHistoricalDepthTrends
Composite
0.2816
OKX
0.2816
HitBTC
0.0000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-22
0.281600.281600.281600.28160+2.624%100.000%
2026-07-19
0.274200.274400.274200.27440+1.255%36+2.624%
2026-07-12
0.278100.278100.271000.27100+2.496%188+3.911%
2026-07-09
0.263700.268200.263700.26440-3.115%1,701+6.505%
2026-07-07
0.272800.272900.272800.27290+3.098%193+3.188%
2026-07-02
0.264600.264700.264600.26470+7.777%23+6.385%
2026-07-01
0.245600.245600.245600.24560-7.391%79+14.658%
2026-06-25
0.265200.265200.265200.26520+1.183%20+6.184%
2026-06-24
0.262900.262900.262100.26210-0.114%40+7.440%
2026-06-23
0.263200.263200.262400.26240-2.598%40+7.317%
2026-06-22
0.270200.270200.269400.26940-2.884%40+4.529%
2026-06-18
0.277400.277400.277400.27740-3.244%20+1.514%
2026-06-16
0.286700.286700.286700.28670+5.754%20-1.779%
2026-06-13
0.273900.274700.271100.27110-2.482%984+3.873%
2026-06-08
0.277200.278000.277200.27800-12.688%20+1.295%
2026-06-02
0.318400.318400.318400.31840-3.163%28-11.558%
2026-05-31
0.328800.328800.328800.32880-2.923%170-14.355%
2026-05-17
0.338700.338700.338700.33870+2.636%10-16.859%
2026-05-08
0.330600.330600.330000.33000+2.900%30-14.667%
2026-04-26
0.320400.320700.320400.32070+2.069%34-12.192%
2026-04-20
0.314200.314200.314200.31420-15.333%20-10.376%
2026-04-19
0.343300.440200.343300.37110+24.238%100-24.117%
2026-04-08
0.302700.302700.298700.29870+1.945%30-5.725%
2026-04-06
0.292100.293200.291900.29300+1.104%51-3.891%
2026-03-21
0.289800.289800.289800.28980-44.768%442-2.830%
2025-06-22
0.524700.524700.524700.52470-11.024%0.1-46.331%
2025-06-21
0.589710.589710.589710.58971-6.164%0.1-52.248%
2025-06-07
0.628450.628450.628450.62845+60.647%0.1-55.191%
2025-03-12
0.381200.391200.381200.39120-1.262%704-28.016%
2025-03-11
0.377700.396200.377700.39620-2.197%852-28.925%
2025-03-09
0.405100.405100.405100.40510-6.680%694-30.486%
2025-03-08
0.434100.434100.434100.43410-0.276%18-35.130%
2025-03-07
0.462800.467800.435300.43530-5.840%7,192-35.309%
2025-03-06
0.471900.471900.462300.46230+1.582%814-39.087%
2025-03-05
0.448500.455100.448500.45510+2.500%131-38.123%
2025-03-03
0.474000.474000.444000.44400+3.714%408-36.577%
2025-03-01
0.433700.433700.428100.42810-2.059%462-34.221%
2025-02-26
0.454000.454000.437100.43710-1.731%171-35.575%
2025-02-25
0.472400.472400.444800.44480-16.407%2,027-36.691%
2025-02-23
0.538500.538500.532100.53210-0.337%826-47.078%
2025-02-21
0.533900.533900.533900.53390+1.329%15-47.256%
2025-02-20
0.526900.526900.526900.52690+1.522%97-46.555%
2025-02-19
0.519000.519000.519000.51900-0.803%16-45.742%
2025-02-16
0.523200.523200.523200.52320-0.229%29-46.177%
2025-02-15
0.526600.526600.524400.52440-0.418%241-46.301%
2025-02-14
0.526600.526600.526600.52660+4.505%21-46.525%
2025-02-12
0.503900.503900.503900.50390-5.371%660-44.116%
2025-02-11
0.536300.536300.532500.53250+0.700%8,217-47.117%
2025-02-08
0.521000.528800.521000.52880-2.972%778-46.747%
2025-02-05
0.545000.545000.545000.54500-2.066%34-48.330%
2025-02-04
0.556500.556500.556500.55650+18.379%1,911-49.398%
2025-02-03
0.470100.470100.470100.47010-29.899%602-40.098%
2025-02-01
0.670600.670600.670600.67060+1.146%770-58.008%
2025-01-30
0.631300.663000.631300.66300+1.485%31-57.526%
2025-01-29
0.653300.653300.653300.65330+2.142%318-56.896%
2025-01-28
0.639600.639600.639600.63960+0.836%80-55.972%
2025-01-27
0.634300.634300.634300.63430-7.819%60-55.605%
2025-01-26
0.688100.688100.688100.68810-1.348%92-59.076%
2025-01-25
0.697500.697500.697500.69750-1.788%546-59.627%
2025-01-24
0.710200.710200.710200.71020+4.734%520-60.349%
2025-01-22
0.717600.720000.678100.67810+1.909%1,265-58.472%
2025-01-21
0.665400.665400.665400.66540-6.545%100-57.680%
2025-01-20
0.714400.714400.712000.71200+5.061%671-60.449%
2025-01-19
0.659700.723400.659700.67770-2.797%550-58.448%
2025-01-18
0.697400.697400.696700.69720-3.261%1,196-59.610%
2025-01-17
0.712900.794000.712900.72070+7.327%4,938-60.927%
2025-01-15
0.631700.671500.631700.67150+5.598%92-58.064%
2025-01-12
0.631200.635900.631200.63590-0.703%37-55.716%
2025-01-11
0.640400.640400.640400.64040-0.078%51-56.027%
2025-01-09
0.640900.640900.640900.64090-12.731%108-56.062%
2025-01-06
0.734400.734400.734400.73440+0.451%27-61.656%
2025-01-05
0.726700.731100.726700.73110+0.897%549-61.483%
2025-01-04
0.729700.731600.724600.72460+3.870%269-61.137%
2025-01-03
0.697600.697600.697600.69760+7.538%221-59.633%
2025-01-01
0.648700.648700.648700.64870-4.364%60-56.590%
2024-12-31
0.659100.678300.659100.67830+1.862%1,545-58.484%
2024-12-29
0.680000.680000.665900.66590-3.758%187-57.711%
2024-12-28
0.691900.691900.691900.69190-0.014%24-59.300%
2024-12-27
0.692000.692000.692000.69200-3.849%145-59.306%
2024-12-25
0.738700.738700.719700.71970+1.252%429-60.873%
2024-12-24
0.710800.710800.710800.71080+0.794%126-60.383%
2024-12-21
0.705200.705200.705200.70520+8.659%273-60.068%
2024-12-20
0.694000.694000.649000.64900-10.458%1,674-56.610%
2024-12-19
0.727300.727300.724800.72480-3.192%1,282-61.148%
2024-12-18
0.806400.806400.742400.74870-11.731%3,003-62.388%
2024-12-17
0.845300.848200.845300.84820-2.259%184-66.800%
2024-12-16
0.913600.913600.853700.86780-0.743%245-67.550%
2024-12-15
0.879000.879000.874300.87430-0.353%5,652-67.791%
2024-12-14
0.877400.877400.877400.87740-0.386%181-67.905%
2024-12-13
0.880800.880800.880800.88080-2.253%210-68.029%
2024-12-12
0.860900.907400.860900.90110+7.787%7,605-68.749%
2024-12-11
0.789600.836000.789600.83600+4.801%3,987-66.316%
2024-12-10
0.791800.828000.742700.79770+1.270%5,666-64.699%
2024-12-09
0.909100.909100.715500.78770-16.663%13,859-64.250%
2024-12-08
0.920400.945200.920400.94520+2.084%6,617-70.207%
2024-12-07
0.939600.956000.925800.92590-1.058%1,337-69.586%
2024-12-06
0.930800.935800.928700.93580+5.561%2,316-69.908%
2024-12-05
0.912200.936600.886500.88650-5.065%5,433-68.235%
2024-12-04
0.896700.935300.896200.93380+4.103%6,585-69.844%
2024-12-03
0.851700.897700.821100.89700+5.679%9,928-68.606%
2024-12-02
0.804900.848800.785800.84880+7.675%3,972-66.824%
2024-12-01
0.776400.814700.776400.78830-1.610%3,966-64.278%
2024-11-30
0.773900.801200.773900.80120+5.965%2,174-64.853%
2024-11-29
0.755500.756100.755500.75610+1.300%411-62.756%
2024-11-27
0.702700.747200.702700.74640+14.303%5,417-62.272%
2024-11-26
0.708000.708000.653000.65300-7.885%2,237-56.876%
2024-11-25
0.719900.720100.702800.70890+5.225%2,085-60.276%
2024-11-24
0.705300.705300.648100.67370-2.743%1,920-58.201%
2024-11-23
0.682600.699900.682200.69270+6.997%3,153-59.347%
2024-11-22
0.647400.647400.647400.64740-2.603%14-56.503%
2024-11-21
0.620900.664700.620200.66470+5.945%937-57.635%
2024-11-20
0.609900.633900.609900.62740+0.787%1,674-55.116%
2024-11-19
0.636800.636800.622500.62250-1.783%2,519-54.763%
2024-11-18
0.623300.637400.620500.63380+5.352%3,853-55.570%
2024-11-17
0.631000.631000.601600.60160-5.095%120-53.191%
2024-11-16
0.609100.633900.609100.63390+4.397%1,178-55.577%
2024-11-15
0.583300.607200.580000.60720+0.646%2,235-53.623%
2024-11-14
0.580500.603800.567900.60330+1.651%2,023-53.323%
2024-11-13
0.599400.615700.569300.59350-3.543%19,021-52.553%
2024-11-12
0.622900.637700.595900.61530+0.195%4,532-54.234%
2024-11-11
0.613100.614100.613100.61410+3.909%274-54.144%
2024-11-10
0.612000.614700.591000.59100+1.774%895-52.352%
2024-11-09
0.580700.580700.580700.58070-0.155%20-51.507%
2024-11-08
0.579600.581600.579600.58160+5.611%401-51.582%
2024-11-07
0.550700.550700.550700.55070+8.065%53-48.865%
2024-11-06
0.500000.509600.500000.50960+6.322%4,324-44.741%
2024-11-05
0.470000.481300.469600.47930+0.969%10,163-41.248%
2024-11-04
0.474700.474700.474700.47470-5.060%1,185-40.678%
2024-11-01
0.500000.500000.500000.50000-4.068%753-43.680%
2024-10-31
0.521400.521400.521200.52120-0.781%1,006-45.971%
2024-10-30
0.525300.525300.525300.52530+0.806%821-46.393%
2024-10-29
0.521100.521100.521100.52110+6.369%439-45.960%
2024-10-28
0.489900.489900.489900.48990+1.345%359-42.519%
2024-10-26
0.483400.483400.483400.48340-4.296%2,912-41.746%
2024-10-25
0.510500.510500.498500.50510+1.202%1,078-44.249%
2024-10-24
0.504300.507600.498600.49910-4.314%3,769-43.578%
2024-10-22
0.522200.522200.521600.52160-0.268%1,342-46.012%
2024-10-21
0.543000.545200.519000.52300-2.316%5,131-46.157%
2024-10-20
0.521900.535400.521900.53540+2.922%3,659-47.404%
2024-10-19
0.520200.520200.520200.52020+5.048%10-45.867%
2024-10-17
0.508900.509500.495100.49520-2.404%1,965-43.134%
2024-10-16
0.508500.509100.507400.50740-0.782%4,051-44.501%
2024-10-15
0.513100.513100.511400.51140+3.230%3,316-44.935%
2024-10-13
0.495400.495400.495400.49540+0.243%108-43.157%
2024-10-12
0.494200.494200.494200.49420+2.446%10-43.019%
2024-10-11
0.473700.484000.473700.48240+2.009%4,301-41.625%
2024-10-10
0.467400.473100.460300.47290+1.004%113,042-40.453%
2024-10-09
0.469600.469600.468200.46820-2.883%618-39.855%
2024-10-08
0.482100.482100.482100.48210-2.211%22-41.589%
2024-10-07
0.491900.503500.491700.49300+1.691%4,619-42.880%
2024-10-06
0.479000.486700.479000.48480+2.235%3,459-41.914%
2024-10-05
0.483100.483100.474200.47420+2.730%2,902-40.616%
2024-10-04
0.461400.462200.461400.46160+1.966%2,040-38.995%
2024-10-03
0.449400.452700.449400.45270-4.312%144-37.795%
2024-10-02
0.473500.473500.473100.47310-0.379%99-40.478%
2024-10-01
0.510900.516900.474100.47490-8.303%9,477-40.703%
2024-09-30
0.526200.528300.516500.51790-4.728%12,787-45.627%
2024-09-29
0.543600.543600.543600.54360+0.928%120-48.197%
2024-09-28
0.549400.549400.538600.53860-1.229%961-47.716%
2024-09-27
0.545000.545300.538100.54530+3.101%757-48.359%
2024-09-25
0.533900.533900.528900.52890+1.186%527-46.757%
2024-09-24
0.522700.522700.522700.52270-0.741%383-46.126%
2024-09-22
0.526600.526600.526600.52660+3.621%634-46.525%
2024-09-20
0.509200.509200.508200.50820+3.041%387-44.589%
2024-09-19
0.493200.493200.493200.49320+6.938%426-42.903%
2024-09-18
0.461200.461200.461200.46120+0.699%141-38.942%
2024-09-16
0.466200.466200.458000.45800-3.110%402-38.515%
2024-09-15
0.472300.472700.472300.47270-3.016%1,360-40.427%
2024-09-14
0.486700.487600.486000.48740+1.881%2,290-42.224%
2024-09-13
0.478400.478400.478400.47840+3.393%20-41.137%
2024-09-11
0.462700.462700.462700.46270+8.743%549-39.140%
2024-09-06
0.441200.441200.425500.42550-5.821%4,432-33.819%
2024-09-04
0.451700.451800.451700.45180-3.317%316-37.672%
2024-09-03
0.482700.482700.467300.46730-3.291%389-39.739%
2024-08-31
0.482900.483200.482900.48320+3.624%405-41.722%
2024-08-30
0.484500.485800.466300.46630-7.370%2,117-39.610%
2024-08-29
0.514900.530700.502100.50340+3.240%3,217-44.060%
2024-08-28
0.480600.491600.477200.48760+0.082%3,377-42.248%
2024-08-27
0.527700.530100.487200.48720-8.318%2,959-42.200%
2024-08-26
0.531400.531400.531400.53140-1.538%79-47.008%
2024-08-25
0.549900.549900.539700.53970-2.317%471-47.823%
2024-08-24
0.537800.552500.537200.55250+5.944%1,165-49.032%
2024-08-23
0.513900.521500.513900.52150+1.558%524-46.002%
2024-08-22
0.507000.514000.506400.51350+3.030%1,779-45.161%
2024-08-21
0.501900.501900.498400.49840+3.424%247-43.499%
2024-08-20
0.481300.481900.481300.48190+1.968%151-41.565%
2024-08-19
0.478900.478900.472600.47260-2.657%1,409-40.415%
2024-08-18
0.486200.486200.485500.48550+2.926%249-41.998%
2024-08-17
0.470900.471700.470900.47170+1.136%470-40.301%
2024-08-16
0.466400.466400.466400.46640-3.397%100-39.623%
2024-08-15
0.481700.482800.481700.48280+0.899%719-41.674%
2024-08-14
0.478500.478500.478500.47850+1.077%100-41.149%
2024-08-11
0.487600.487600.473400.47340-1.906%85-40.515%
2024-08-10
0.491700.491900.482000.48260-10.202%1,069-41.649%
2024-07-05
0.537430.537430.537430.53743-23.412%0.2-47.602%
2024-04-12
0.701720.701720.701720.70172-6.291%591-59.870%
2024-03-05
0.774650.774650.748830.74883-2.923%27-62.395%
2023-12-07
0.771380.771380.771380.77138-2.782%65-63.494%
2023-12-06
0.793300.793450.793300.79345+2.566%405-64.509%
2023-11-20
0.769330.773600.769330.77360-6.718%236-63.599%
2023-11-14
0.829310.829310.829310.82931-8.882%0.4-66.044%
2023-11-13
1.502411.798330.855630.91015-37.124%505-69.060%
2023-11-12
1.426421.457551.426421.44753+27.129%283-80.546%
2023-11-11
1.022581.138631.022581.13863+95.587%79-75.269%
2023-11-07
0.582160.582160.582160.58216+46.599%54-51.628%
2023-09-13
0.397110.397110.397110.39711-9.404%80-29.088%
2023-08-22
0.437030.463930.437030.43833+4.050%103-35.756%
2023-08-17
0.431000.431000.421270.42127-27.256%215-33.155%
2023-08-11
0.579110.579110.579110.57911-18.242%80-51.374%
2023-08-09
0.707520.708320.707520.70832+32.724%36-60.244%
2023-08-06
0.533680.533680.533680.53368-0.592%211-47.234%
2023-08-04
0.466770.536860.466390.53686+37.939%326-47.547%
2023-07-16
0.389100.389200.389100.38920+5.480%43-27.646%
2023-06-28
0.368980.368980.368980.36898-8.314%31-23.682%
2023-06-25
0.400820.402440.400820.40244+14.378%790-30.027%
2023-06-10
0.351850.351850.351850.35185-26.568%26-19.966%
2023-04-27
0.479150.479150.479150.47915+1.554%28-41.229%
2023-04-25
0.470700.471820.464530.47182-0.763%3,013-40.316%
2023-04-24
0.475450.475450.475450.47545-17.801%126-40.772%
2023-03-21
0.578410.578410.578410.57841+36.924%81-51.315%
2023-03-11
0.410220.422430.410220.42243-0.443%330-33.338%
2023-03-08
0.424310.424310.424310.42431-5.566%81-33.633%
2023-03-03
0.449320.449320.449320.44932-17.261%0.2-37.328%
2023-02-21
0.518860.543060.518860.54306+5.955%909-48.146%
2023-02-20
0.512540.512540.512540.51254+4.615%66-45.058%
2023-02-18
0.497430.497430.487950.48993+16.850%71-42.522%
2023-02-13
0.429500.429500.419280.41928-4.557%2-32.837%
2023-02-09
0.470000.470000.439300.43930-6.396%620-35.898%
2023-02-08
0.487370.487370.469320.46932-4.873%1,977-39.998%
2023-02-07
0.471680.493360.471680.49336+12.206%1-42.922%
2023-02-05
0.439700.439700.439690.43969-5.650%521-35.955%
2023-02-04
0.450550.466020.450550.46602+4.090%2,426-39.573%
2023-02-03
0.447630.447710.443730.44771+7.692%640-37.102%
2023-01-17
0.415730.415730.415730.41573+2.975%100-32.264%
2023-01-14
0.393730.407720.393730.40372+7.014%2-30.249%
2023-01-13
0.376600.377260.376600.37726+2.106%27-25.357%
2023-01-12
0.369250.369480.369250.36948-2.158%54-23.785%
2023-01-01
0.358240.393340.358240.37763+2.269%1,467-25.430%
2022-12-31
0.369250.369250.369250.369250.000%0.2-23.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC