Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto

Inactive

Aug 11, 2023 7:52:00 AM EDT

0.00001774BTC-15.804%(-0.00000333)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.00002250	0.00002250	0.00001966	0.00001966	-6.692%	0.00199832	0.000%
2023-08-08	0.00002107	0.00002107	0.00002107	0.00002107	+10.199%	0.00002107	-6.692%
2023-08-07	0.00001912	0.00001912	0.00001912	0.00001912	+8.023%	0.00158696	+2.824%
2023-08-06	0.00001968	0.00002000	0.00001770	0.00001770	-11.500%	0.00275007	+11.073%
2023-08-05	0.00001778	0.00002000	0.00001778	0.00002000	+14.286%	0.00060111	-1.700%
2023-08-04	0.00001500	0.00001750	0.00001500	0.00001750	+35.554%	0.00085097	+12.343%
2023-07-30	0.00001290	0.00001291	0.00001290	0.00001291	-1.149%	0.00064529	+52.285%
2023-07-13	0.00001306	0.00001306	0.00001306	0.00001306	+1.005%	0.00015672	+50.536%
2023-07-10	0.00001293	0.00001293	0.00001293	0.00001293	-0.691%	0.00015516	+52.049%
2023-07-04	0.00001302	0.00001302	0.00001302	0.00001302	+0.541%	0.0027342	+50.998%
2023-07-03	0.00001295	0.00001295	0.00001295	0.00001295	+0.622%	0.00006475	+51.815%
2023-07-02	0.00001287	0.00001287	0.00001287	0.00001287	+1.981%	0.0002574	+52.758%
2023-07-01	0.00001261	0.00001262	0.00001261	0.00001262	-1.252%	0.00016397	+55.784%
2023-06-30	0.00001271	0.00002073	0.00001253	0.00001278	+5.620%	0.02796522	+53.834%
2023-06-28	0.00001245	0.00001245	0.00001190	0.00001210	-14.001%	0.00739412	+62.479%
2023-06-27	0.00001247	0.00001407	0.00001247	0.00001407	+12.560%	0.00081827	+39.730%
2023-06-24	0.00001245	0.00001250	0.00001245	0.00001250	-1.186%	0.00150685	+57.280%
2023-06-21	0.00001277	0.00001277	0.00001265	0.00001265	-6.018%	0.00093125	+55.415%
2023-06-18	0.00001346	0.00001346	0.00001346	0.00001346	-5.411%	0.00044418	+46.062%
2023-06-16	0.00001423	0.00001513	0.00001347	0.00001423	+5.721%	0.06984322	+38.159%
2023-06-12	0.00001346	0.00001346	0.00001346	0.00001346	-2.816%	0.00562628	+46.062%
2023-06-11	0.00001385	0.00001385	0.00001385	0.00001385	+0.435%	0.00067865	+41.949%
2023-06-10	0.00001430	0.00001430	0.00001379	0.00001379	-3.701%	0.00336244	+42.567%
2023-06-09	0.00001430	0.00001432	0.00001430	0.00001432	-4.406%	0.00326042	+37.291%
2023-06-04	0.00001498	0.00001498	0.00001498	0.00001498	0.000%	0.0014231	+31.242%
2023-06-03	0.00001498	0.00001498	0.00001498	0.00001498	-5.429%	0.00139314	+31.242%
2023-06-02	0.00001530	0.00001584	0.00001530	0.00001584	+5.600%	0.00147222	+24.116%
2023-05-28	0.00001500	0.00001500	0.00001500	0.00001500	-0.398%	0.000105	+31.067%
2023-05-24	0.00001506	0.00001506	0.00001506	0.00001506	-0.856%	0.00091866	+30.544%
2023-05-22	0.00001519	0.00001519	0.00001519	0.00001519	+0.729%	0.0004557	+29.427%
2023-05-20	0.00001508	0.00001508	0.00001508	0.00001508	+0.133%	0.00182468	+30.371%
2023-05-11	0.00001506	0.00001506	0.00001506	0.00001506	-3.523%	0.00019578	+30.544%
2023-05-09	0.00001589	0.00001589	0.00001550	0.00001561	+0.128%	0.00014000	+25.945%
2023-05-08	0.00001584	0.00001584	0.00001559	0.00001559	-3.228%	0.00223269	+26.106%
2023-05-06	0.00001611	0.00001611	0.00001611	0.00001611	0.000%	0.00009666	+22.036%
2023-05-05	0.00001611	0.00001611	0.00001611	0.00001611	-2.364%	0.00001611	+22.036%
2023-04-27	0.00001650	0.00001650	0.00001650	0.00001650	-2.884%	0.000099	+19.152%
2023-04-26	0.00001702	0.00001702	0.00001699	0.00001699	-5.084%	0.00011911	+15.715%
2023-04-21	0.00001790	0.00001790	0.00001790	0.00001790	+3.468%	0.0000358	+9.832%
2023-04-20	0.00001730	0.00001730	0.00001730	0.00001730	-1.760%	0.0000519	+13.642%
2023-04-16	0.00001761	0.00001761	0.00001761	0.00001761	-1.565%	0.00005283	+11.641%
2023-04-15	0.00001789	0.00001789	0.00001789	0.00001789	+3.112%	0.00275506	+9.894%
2023-04-14	0.00001754	0.00001754	0.00001735	0.00001735	-0.516%	0.00006978	+13.314%
2023-04-13	0.00001775	0.00001775	0.00001744	0.00001744	-1.746%	0.00279257	+12.729%
2023-04-12	0.00001775	0.00001775	0.00001775	0.00001775	+1.894%	0.000071	+10.761%
2023-04-11	0.00001750	0.00001750	0.00001742	0.00001742	-5.583%	0.00231782	+12.859%
2023-04-10	0.00001845	0.00001845	0.00001845	0.00001845	-11.511%	0.00223245	+6.558%
2023-04-09	0.00002075	0.00002085	0.00002075	0.00002085	+1.707%	0.00027035	-5.707%
2023-04-08	0.00002064	0.00002064	0.00002050	0.00002050	+0.638%	0.00004114	-4.098%
2023-04-06	0.00002037	0.00002037	0.00002037	0.00002037	-1.260%	0.00002037	-3.486%
2023-04-04	0.00002046	0.00002063	0.00002046	0.00002063	+0.732%	0.00004109	-4.702%
2023-04-03	0.00002035	0.00002048	0.00002035	0.00002048	+2.094%	0.00040713	-4.004%
2023-04-02	0.00001934	0.00002006	0.00001934	0.00002006	+2.819%	0.00040974	-1.994%
2023-04-01	0.00001960	0.00001960	0.00001951	0.00001951	-3.464%	0.00025444	+0.769%
2023-03-27	0.00002021	0.00002021	0.00002021	0.00002021	+7.614%	0.00008084	-2.721%
2023-03-24	0.00001878	0.00001878	0.00001878	0.00001878	-8.121%	0.00026292	+4.686%
2023-03-23	0.00002044	0.00002044	0.00002044	0.00002044	-1.778%	0.00198268	-3.816%
2023-03-17	0.00002053	0.00002081	0.00002051	0.00002081	+11.046%	0.01014558	-5.526%
2023-03-16	0.00001874	0.00001874	0.00001874	0.00001874	+4.111%	0.00039354	+4.909%
2023-03-15	0.00001800	0.00001800	0.00001800	0.00001800	+1.983%	0.000108	+9.222%
2023-03-14	0.00001800	0.00001800	0.00001765	0.00001765	-4.646%	0.00375532	+11.388%
2023-03-13	0.00001895	0.00001895	0.00001850	0.00001851	-2.115%	0.00035295	+6.213%
2023-03-12	0.00001891	0.00001891	0.00001891	0.00001891	+0.053%	0.00011346	+3.966%
2023-03-11	0.00001851	0.00001890	0.00001851	0.00001890	-2.123%	0.00229641	+4.021%
2023-03-09	0.00001931	0.00001931	0.00001931	0.00001931	-3.595%	0.00083033	+1.813%
2023-03-08	0.00001919	0.00002003	0.00001919	0.00002003	+3.782%	0.01144687	-1.847%
2023-03-04	0.00001930	0.00001930	0.00001930	0.00001930	-9.134%	0.0000772	+1.865%
2023-03-02	0.00002008	0.00002124	0.00002008	0.00002124	+5.567%	0.01308892	-7.439%
2023-03-01	0.00002002	0.00002014	0.00001998	0.00002012	+1.616%	0.00449390	-2.286%
2023-02-28	0.00001993	0.00001993	0.00001980	0.00001980	-1.834%	0.00258986	-0.707%
2023-02-27	0.00002017	0.00002017	0.00002017	0.00002017	-1.030%	0.00050425	-2.529%
2023-02-21	0.00002250	0.00002252	0.00002038	0.00002038	+0.991%	0.02872640	-3.533%
2023-02-20	0.00002019	0.00002019	0.00002018	0.00002018	+1.919%	0.00064581	-2.577%
2023-02-19	0.00001966	0.00001980	0.00001966	0.00001980	-0.151%	0.00245170	-0.707%
2023-02-18	0.00002011	0.00002011	0.00001958	0.00001983	-0.101%	0.00162760	-0.857%
2023-02-17	0.00001971	0.00001989	0.00001971	0.00001985	+3.439%	0.00393171	-0.957%
2023-02-16	0.00001884	0.00001919	0.00001883	0.00001919	-3.713%	0.00161282	+2.449%
2023-02-10	0.00001993	0.00001993	0.00001993	0.00001993	-1.385%	0.00147482	-1.355%
2023-02-09	0.00002021	0.00002021	0.00002021	0.00002021	-4.580%	0.0002021	-2.721%
2023-02-07	0.00002118	0.00002118	0.00002118	0.00002118	+9.969%	0.00351588	-7.177%
2023-02-06	0.00001926	0.00001926	0.00001926	0.00001926	0.000%	0.00021186	+2.077%
2023-02-05	0.00001926	0.00001926	0.00001926	0.00001926	-0.052%	0.00023112	+2.077%
2023-02-04	0.00001918	0.00001927	0.00001910	0.00001927	+2.012%	0.00259859	+2.024%
2023-02-03	0.00001889	0.00001889	0.00001889	0.00001889	+5.413%	0.00005667	+4.076%
2023-02-02	0.00001792	0.00001792	0.00001792	0.00001792	+0.056%	0.00094976	+9.710%
2023-02-01	0.00001791	0.00001791	0.00001791	0.00001791	-2.927%	0.00005373	+9.771%
2023-01-29	0.00001845	0.00001845	0.00001845	0.00001845	-2.329%	0.0000369	+6.558%
2023-01-27	0.00001855	0.00001889	0.00001855	0.00001889	+5.531%	0.00494650	+4.076%
2023-01-25	0.00001790	0.00001794	0.00001790	0.00001790	-0.223%	0.00361604	+9.832%
2023-01-21	0.00001838	0.00001838	0.00001790	0.00001794	-2.553%	0.00714241	+9.588%
2023-01-19	0.00001850	0.00001850	0.00001841	0.00001841	-0.486%	0.00268795	+6.790%
2023-01-18	0.00001850	0.00001850	0.00001850	0.00001850	-1.333%	0.000074	+6.270%
2023-01-14	0.00001950	0.00001950	0.00001875	0.00001875	-7.362%	0.00410855	+4.853%
2023-01-12	0.00002023	0.00002024	0.00002023	0.00002024	-3.481%	0.00285371	-2.866%
2023-01-09	0.00002076	0.00002097	0.00002076	0.00002097	-1.132%	0.01015154	-6.247%
2023-01-04	0.00002121	0.00002121	0.00002121	0.00002121	-2.706%	0.00299061	-7.308%
2023-01-02	0.00002184	0.00002185	0.00002180	0.00002180	-0.909%	0.00899138	-9.817%
2023-01-01	0.00002093	0.00002203	0.00002093	0.00002200	+1.523%	0.00611214	-10.636%
2022-12-31	0.00002307	0.00002600	0.00001943	0.00002167	-0.596%	0.10829279	-9.275%
2022-12-29	0.00002018	0.00002180	0.00002018	0.00002180	+8.028%	0.0002890	-9.817%
2022-12-28	0.00001985	0.00002205	0.00001953	0.00002018	-0.395%	0.00744897	-2.577%
2022-12-27	0.00002026	0.00002026	0.00002026	0.00002026	+0.546%	0.01142664	-2.962%
2022-12-26	0.00002042	0.00002042	0.00002015	0.00002015	-1.419%	0.00110241	-2.432%
2022-12-22	0.00002044	0.00002044	0.00002044	0.00002044	-0.584%	0.00002044	-3.816%
2022-12-21	0.00002056	0.00002056	0.00002056	0.00002056	+0.587%	0.00141864	-4.377%
2022-12-19	0.00002044	0.00002044	0.00002044	0.00002044	-1.966%	0.00028616	-3.816%
2022-12-17	0.00002042	0.00002107	0.00002042	0.00002085	+2.056%	0.02850004	-5.707%
2022-12-16	0.00002043	0.00002043	0.00002042	0.00002043	-2.991%	0.00488198	-3.769%
2022-12-15	0.00002106	0.00002307	0.00002005	0.00002106	0.000%	0.00662305	-6.648%
2022-12-14	0.00002106	0.00002106	0.00002106	0.00002106	-5.050%	0.00322218	-6.648%
2022-12-07	0.00002218	0.00002218	0.00002218	0.00002218	-0.583%	0.00013308	-11.362%
2022-12-03	0.00002231	0.00002231	0.00002231	0.00002231	-0.045%	0.00611294	-11.878%
2022-12-02	0.00002232	0.00002232	0.00002232	0.00002232	0.000%	0.0001116	-11.918%
2022-12-01	0.00002232	0.00002232	0.00002232	0.00002232	+0.045%	0.00245520	-11.918%
2022-11-26	0.00002231	0.00002231	0.00002231	0.00002231	-0.844%	0.00124936	-11.878%
2022-11-24	0.00002250	0.00002250	0.00002250	0.00002250	+0.223%	0.00009	-12.622%
2022-11-22	0.00002225	0.00002245	0.00002225	0.00002245	+4.956%	0.00405805	-12.428%
2022-11-21	0.00002139	0.00002139	0.00002139	0.00002139	-0.512%	0.00891963	-8.088%
2022-11-20	0.00002150	0.00002150	0.00002150	0.00002150	-1.149%	0.0014405	-8.558%
2022-11-19	0.00002175	0.00002175	0.00002175	0.00002175	+3.032%	0.00058725	-9.609%
2022-11-18	0.00002450	0.00002450	0.00001915	0.00002111	-3.827%	0.03454694	-6.869%
2022-11-16	0.00002195	0.00002195	0.00002195	0.00002195	-2.314%	0.0010536	-10.433%
2022-11-09	0.00002247	0.00002247	0.00002247	0.00002247	-9.359%	0.00885318	-12.506%
2022-11-08	0.00002338	0.00002479	0.00002338	0.00002479	+5.759%	0.00549712	-20.694%
2022-11-07	0.00002344	0.00002344	0.00002344	0.00002344	+0.515%	0.00546152	-16.126%
2022-11-06	0.00002332	0.00002332	0.00002332	0.00002332	-4.112%	0.00543356	-15.695%
2022-11-05	0.00002432	0.00002432	0.00002432	0.00002432	+6.807%	0.00578816	-19.161%
2022-11-02	0.00002277	0.00002277	0.00002277	0.00002277	-1.043%	0.0002277	-13.658%
2022-11-01	0.00002310	0.00002310	0.00002301	0.00002301	-0.819%	0.00368304	-14.559%
2022-10-31	0.00002339	0.00002339	0.00002320	0.00002320	-4.605%	0.00624251	-15.259%
2022-10-30	0.00002313	0.00002432	0.00002313	0.00002432	+4.512%	0.00523497	-19.161%
2022-10-29	0.00002231	0.00002327	0.00002231	0.00002327	+0.736%	0.01030596	-15.514%
2022-10-28	0.00002289	0.00002402	0.00002263	0.00002310	+3.448%	0.12976633	-14.892%
2022-10-27	0.00002159	0.00002388	0.00002159	0.00002233	+3.093%	0.06604215	-11.957%
2022-10-26	0.00002160	0.00002186	0.00002152	0.00002166	-0.368%	0.00277525	-9.234%
2022-10-25	0.00002177	0.00002194	0.00002172	0.00002174	-0.458%	0.01871541	-9.568%
2022-10-23	0.00002184	0.00002184	0.00002184	0.00002184	+1.158%	0.00006552	-9.982%
2022-10-22	0.00002187	0.00002206	0.00002159	0.00002159	-1.054%	0.01863110	-8.939%
2022-10-21	0.00002126	0.00002183	0.00002126	0.00002182	+0.322%	0.01210074	-9.899%
2022-10-20	0.00002176	0.00002177	0.00002175	0.00002175	-0.275%	0.00685441	-9.609%
2022-10-19	0.00002165	0.00002198	0.00002165	0.00002181	+2.107%	0.00766015	-9.858%
2022-10-18	0.00002166	0.00002166	0.00002136	0.00002136	-1.476%	0.00060108	-7.959%
2022-10-17	0.00002166	0.00002178	0.00002125	0.00002168	-4.829%	0.00331870	-9.317%
2022-10-16	0.00002278	0.00002278	0.00002278	0.00002278	+2.891%	0.00011390	-13.696%
2022-10-15	0.00002279	0.00002279	0.00002212	0.00002214	+2.977%	0.00460945	-11.201%
2022-10-14	0.00002153	0.00002153	0.00002142	0.00002150	-0.371%	0.00109450	-8.558%
2022-10-13	0.00002129	0.00002158	0.00002115	0.00002158	-2.705%	0.00141885	-8.897%
2022-10-12	0.00002241	0.00002256	0.00002183	0.00002218	-3.649%	0.02053907	-11.362%
2022-10-11	0.00002300	0.00002319	0.00002300	0.00002302	+0.524%	0.03216209	-14.596%
2022-10-10	0.00002159	0.00002390	0.00002159	0.00002290	+3.573%	0.09531953	-14.148%
2022-10-09	0.00002211	0.00002211	0.00002211	0.00002211	+0.136%	0.00006633	-11.081%
2022-10-08	0.00002202	0.00002208	0.00002202	0.00002208	+0.914%	0.01847790	-10.960%
2022-10-06	0.00002188	0.00002188	0.00002188	0.00002188	+2.052%	0.0001094	-10.146%
2022-10-05	0.00002144	0.00002144	0.00002144	0.00002144	-2.678%	0.00008576	-8.302%
2022-10-04	0.00002248	0.00002248	0.00002192	0.00002203	+0.870%	0.00862564	-10.758%
2022-10-03	0.00002217	0.00002257	0.00002150	0.00002184	-1.577%	0.04820967	-9.982%
2022-10-02	0.00002183	0.00002380	0.00002169	0.00002219	+1.696%	0.03004173	-11.402%
2022-10-01	0.00002197	0.00002200	0.00002176	0.00002182	-0.274%	0.01418060	-9.899%
2022-09-30	0.00002218	0.00002246	0.00002186	0.00002188	-1.530%	0.01964906	-10.146%
2022-09-29	0.00002248	0.00002255	0.00002222	0.00002222	-2.158%	0.00109669	-11.521%
2022-09-28	0.00002328	0.00002376	0.00002268	0.00002271	-1.731%	0.00290254	-13.430%
2022-09-27	0.00002197	0.00002500	0.00002197	0.00002311	-6.247%	0.06334480	-14.929%
2022-09-26	0.00002465	0.00002465	0.00002465	0.00002465	+9.556%	0.00056695	-20.243%
2022-09-20	0.00002250	0.00002250	0.00002250	0.00002250	-3.184%	0.00009	-12.622%
2022-09-19	0.00002323	0.00002324	0.00002323	0.00002324	-0.428%	0.01398626	-15.404%
2022-09-18	0.00002333	0.00002334	0.00002333	0.00002334	+0.043%	0.00249652	-15.767%
2022-09-17	0.00002333	0.00002333	0.00002333	0.00002333	-9.853%	0.00926201	-15.731%
2022-09-16	0.00002356	0.00002599	0.00002356	0.00002588	-3.469%	0.00045799	-24.034%
2022-09-14	0.00002609	0.00002937	0.00002609	0.00002681	+19.955%	0.01015834	-26.669%
2022-09-12	0.00002250	0.00002250	0.00002235	0.00002235	-6.171%	0.01526565	-12.036%
2022-09-10	0.00002376	0.00002382	0.00002376	0.00002382	+0.719%	0.00102294	-17.464%
2022-09-09	0.00002354	0.00002365	0.00002354	0.00002365	-3.469%	0.02615448	-16.871%
2022-09-08	0.00002198	0.00003000	0.00002198	0.00002450	-2.000%	0.02500181	-19.755%
2022-09-07	0.00002457	0.00002500	0.00002457	0.00002500	+4.254%	0.01521351	-21.360%
2022-09-06	0.00002398	0.00002398	0.00002398	0.00002398	+2.918%	0.01026344	-18.015%
2022-09-04	0.00002329	0.00002330	0.00002329	0.00002330	+0.043%	0.00759389	-15.622%
2022-09-02	0.00001823	0.00002329	0.00001823	0.00002329	+8.024%	0.04103095	-15.586%
2022-09-01	0.00002156	0.00002156	0.00002156	0.00002156	-10.092%	0.0029106	-8.813%
2022-08-26	0.00002398	0.00002398	0.00002398	0.00002398	+5.314%	0.0004796	-18.015%
2022-08-23	0.00002277	0.00002277	0.00002277	0.00002277	-3.106%	0.00018216	-13.658%
2022-08-18	0.00002349	0.00002350	0.00002349	0.00002350	+2.174%	0.01395485	-16.340%
2022-08-12	0.00002257	0.00002380	0.00002257	0.00002300	-7.071%	0.00113637	-14.522%
2022-08-11	0.00002475	0.00002475	0.00002475	0.00002475	+6.865%	0.000792	-20.566%
2022-08-07	0.00002500	0.00002500	0.00002316	0.00002316	+2.161%	0.00844816	-15.112%
2022-08-04	0.00002267	0.00002267	0.00002267	0.00002267	+17.766%	0.00031738	-13.277%
2022-08-03	0.00002000	0.00002000	0.00001881	0.00001925	-20.684%	0.00586543	+2.130%
2022-07-31	0.00002541	0.00002541	0.00002427	0.00002427	+1.846%	0.00027899	-18.995%
2022-07-30	0.00002364	0.00002450	0.00002333	0.00002383	+1.404%	287	-17.499%
2022-07-29	0.00002424	0.00002480	0.00002311	0.00002350	+2.845%	1,115	-16.340%
2022-07-28	0.00002320	0.00002329	0.00002285	0.00002285	-1.509%	288	-13.961%
2022-07-27	0.00002402	0.00002402	0.00002289	0.00002320	+0.433%	178	-15.259%
2022-07-25	0.00002303	0.00002482	0.00002303	0.00002310	-0.345%	163	-14.892%
2022-07-24	0.00002343	0.00002355	0.00002309	0.00002318	+1.223%	904	-15.186%
2022-07-23	0.00002301	0.00002315	0.00002290	0.00002290	+2.004%	70	-14.148%
2022-07-21	0.00002150	0.00002245	0.00002150	0.00002245	+2.887%	593	-12.428%
2022-07-20	0.00002242	0.00002248	0.00002182	0.00002182	-4.675%	808	-9.899%
2022-07-19	0.00002289	0.00002289	0.00002289	0.00002289	-2.554%	413	-14.111%
2022-07-18	0.00002393	0.00002393	0.00002248	0.00002349	-1.839%	112	-16.305%
2022-07-17	0.00002393	0.00002393	0.00002393	0.00002393	+4.179%	392	-17.844%
2022-07-16	0.00002232	0.00002378	0.00002232	0.00002297	+2.089%	264	-14.410%
2022-07-15	0.00002250	0.00002250	0.00002250	0.00002250	0.000%	19	-12.622%
2022-07-13	0.00002250	0.00002250	0.00002250	0.00002250	-1.747%	380	-12.622%
2022-07-12	0.00002258	0.00002290	0.00002258	0.00002290	-2.011%	293	-14.148%
2022-07-11	0.00002350	0.00002350	0.00002337	0.00002337	+0.300%	238	-15.875%
2022-07-09	0.00002330	0.00002330	0.00002330	0.00002330	+0.909%	114	-15.622%
2022-07-08	0.00002394	0.00002394	0.00002300	0.00002309	-1.156%	49	-14.855%
2022-07-07	0.00002376	0.00002376	0.00002336	0.00002336	-3.191%	296	-15.839%
2022-07-06	0.00002388	0.00002413	0.00002388	0.00002413	-3.441%	490	-18.525%
2022-07-05	0.00002449	0.00002507	0.00002449	0.00002499	+1.256%	737	-21.329%
2022-07-04	0.00002459	0.00002469	0.00002459	0.00002468	-6.017%	354	-20.340%
2022-07-03	0.00002623	0.00002626	0.00002588	0.00002626	+0.114%	52	-25.133%
2022-07-02	0.00002469	0.00002639	0.00002435	0.00002623	-5.238%	1,007	-25.048%
2022-07-01	0.00002518	0.00002768	0.00002518	0.00002768	+12.247%	212	-28.974%
2022-06-30	0.00002439	0.00002488	0.00002439	0.00002466	-0.924%	270	-20.276%
2022-06-29	0.00002459	0.00002551	0.00002442	0.00002489	-1.191%	2,310	-21.012%
2022-06-28	0.00002479	0.00002519	0.00002403	0.00002519	+2.482%	66	-21.953%
2022-06-27	0.00002548	0.00002559	0.00002439	0.00002458	-3.381%	427	-20.016%
2022-06-26	0.00002539	0.00002722	0.00002508	0.00002544	-7.052%	1,125	-22.720%
2022-06-25	0.00002530	0.00002808	0.00002488	0.00002737	+12.402%	3,482	-28.170%
2022-06-22	0.00002435	0.00002435	0.00002435	0.00002435	-0.936%	23	-19.261%
2022-06-21	0.00002750	0.00002750	0.00002458	0.00002458	-18.067%	596	-20.016%
2022-06-20	0.00003017	0.00003017	0.00003000	0.00003000	+10.457%	3	-34.467%
2022-06-19	0.00002667	0.00002810	0.00002654	0.00002716	+2.336%	125	-27.614%
2022-06-18	0.00002809	0.00002809	0.00002540	0.00002654	-5.518%	622	-25.923%
2022-06-17	0.00002898	0.00002898	0.00002809	0.00002809	-6.210%	77	-30.011%
2022-06-16	0.00003276	0.00003276	0.00002991	0.00002995	-8.578%	943	-34.357%
2022-06-15	0.00003662	0.00003703	0.00003165	0.00003276	-11.459%	1,374	-39.988%
2022-06-14	0.00003912	0.00004020	0.00003587	0.00003700	-4.713%	2,187	-46.865%
2022-06-13	0.00003804	0.00003884	0.00003614	0.00003883	+0.910%	1,724	-49.369%
2022-06-12	0.00003775	0.00003872	0.00003775	0.00003848	-2.136%	585	-48.909%
2022-06-11	0.00004000	0.00004000	0.00003932	0.00003932	-6.359%	192	-50.000%
2022-06-10	0.00004265	0.00004272	0.00004199	0.00004199	-0.873%	106	-53.179%
2022-06-09	0.00004236	0.00004236	0.00004236	0.00004236	+1.583%	2	-53.588%
2022-06-08	0.00004148	0.00004250	0.00004140	0.00004170	0.000%	233	-52.854%
2022-06-07	0.00004067	0.00004227	0.00004007	0.00004170	+0.700%	661	-52.854%
2022-06-06	0.00004251	0.00004336	0.00004141	0.00004141	-2.725%	143	-52.524%
2022-06-05	0.00004153	0.00004257	0.00004126	0.00004257	+6.425%	178	-53.817%
2022-06-04	0.00004032	0.00004085	0.00004000	0.00004000	-0.744%	137	-50.850%
2022-06-03	0.00004097	0.00004201	0.00004030	0.00004030	-2.516%	3,659	-51.216%
2022-06-02	0.00004199	0.00004217	0.00004091	0.00004134	-2.293%	255	-52.443%
2022-06-01	0.00004211	0.00004271	0.00004142	0.00004231	+0.427%	179	-53.533%
2022-05-31	0.00004343	0.00004343	0.00004213	0.00004213	-2.205%	343	-53.335%
2022-05-30	0.00004326	0.00004380	0.00004281	0.00004308	+0.396%	899	-54.364%
2022-05-29	0.00004291	0.00004291	0.00004291	0.00004291	-0.464%	2	-54.183%
2022-05-28	0.00004284	0.00004329	0.00004272	0.00004311	+1.531%	528	-54.396%
2022-05-27	0.00004333	0.00004333	0.00004230	0.00004246	-2.030%	1,952	-53.698%
2022-05-26	0.00004525	0.00004525	0.00004333	0.00004334	-4.200%	350	-54.638%
2022-05-25	0.00004603	0.00004603	0.00004524	0.00004524	-3.023%	6	-56.543%
2022-05-24	0.00004656	0.00004665	0.00004656	0.00004665	+2.844%	23	-57.856%
2022-05-23	0.00004656	0.00004726	0.00004536	0.00004536	-1.924%	33	-56.658%
2022-05-22	0.00004688	0.00004688	0.00004625	0.00004625	+0.065%	10	-57.492%
2022-05-21	0.00004599	0.00004622	0.00004599	0.00004622	-0.666%	284	-57.464%
2022-05-20	0.00004582	0.00004653	0.00004575	0.00004653	+1.660%	46	-57.748%
2022-05-19	0.00004598	0.00004598	0.00004524	0.00004577	-8.588%	3,068	-57.046%
2022-05-18	0.00005007	0.00005007	0.00005007	0.00005007	+0.140%	5	-60.735%
2022-05-17	0.00004830	0.00005182	0.00004773	0.00005000	+4.778%	178	-60.680%
2022-05-16	0.00004772	0.00004772	0.00004772	0.00004772	-2.313%	4	-58.801%
2022-05-15	0.00005008	0.00005008	0.00004804	0.00004885	+2.197%	30	-59.754%
2022-05-14	0.00004826	0.00004826	0.00004696	0.00004780	-0.850%	162	-58.870%
2022-05-13	0.00004820	0.00005019	0.00004757	0.00004821	+3.544%	265	-59.220%
2022-05-12	0.00004931	0.00004931	0.00004656	0.00004656	-4.119%	502	-57.775%
2022-05-11	0.00005209	0.00005224	0.00004856	0.00004856	-9.974%	870	-59.514%
2022-05-10	0.00005394	0.00005394	0.00005394	0.00005394	+5.475%	9	-63.552%
2022-05-09	0.00005200	0.00005200	0.00005114	0.00005114	-3.564%	11	-61.557%
2022-05-08	0.00005296	0.00005303	0.00005296	0.00005303	-0.693%	257	-62.927%
2022-05-06	0.00005398	0.00005398	0.00005340	0.00005340	+0.964%	4	-63.184%
2022-05-05	0.00005420	0.00005420	0.00005289	0.00005289	-0.583%	12	-62.829%
2022-05-04	0.00005177	0.00005320	0.00005177	0.00005320	+1.333%	230	-63.045%
2022-05-03	0.00005206	0.00005250	0.00005206	0.00005250	+0.806%	14	-62.552%
2022-05-02	0.00005234	0.00005234	0.00005208	0.00005208	-1.214%	7	-62.250%
2022-05-01	0.00005309	0.00005309	0.00005272	0.00005272	+0.419%	10	-62.709%
2022-04-30	0.00005270	0.00005336	0.00005250	0.00005250	-1.464%	353	-62.552%
2022-04-29	0.00005488	0.00005488	0.00005328	0.00005328	-2.543%	160	-63.101%
2022-04-28	0.00005424	0.00005467	0.00005424	0.00005467	+1.241%	9	-64.039%
2022-04-27	0.00005536	0.00005536	0.00005400	0.00005400	-2.685%	44	-63.593%
2022-04-26	0.00005441	0.00005549	0.00005413	0.00005549	+0.891%	162	-64.570%
2022-04-25	0.00005469	0.00006015	0.00005426	0.00005500	-1.061%	233	-64.255%
2022-04-24	0.00005590	0.00005590	0.00005503	0.00005559	0.000%	25	-64.634%
2022-04-23	0.00005565	0.00005618	0.00005559	0.00005559	-1.349%	60	-64.634%
2022-04-22	0.00005609	0.00005635	0.00005586	0.00005635	+2.753%	49	-65.111%
2022-04-21	0.00005527	0.00005527	0.00005476	0.00005484	-1.029%	18	-64.150%
2022-04-20	0.00005530	0.00005587	0.00005501	0.00005541	-0.877%	153	-64.519%
2022-04-19	0.00005712	0.00005712	0.00005519	0.00005590	+0.215%	22	-64.830%
2022-04-18	0.00005564	0.00005796	0.00005542	0.00005578	-1.152%	126	-64.754%
2022-04-17	0.00005643	0.00005643	0.00005643	0.00005643	-1.260%	2	-65.160%
2022-04-14	0.00005715	0.00005715	0.00005715	0.00005715	+1.474%	2	-65.599%
2022-04-13	0.00005691	0.00005697	0.00005632	0.00005632	-1.676%	9	-65.092%
2022-04-12	0.00005775	0.00005775	0.00005681	0.00005728	+0.157%	11	-65.677%
2022-04-11	0.00005859	0.00005895	0.00005719	0.00005719	-3.542%	18	-65.623%
2022-04-10	0.00005883	0.00005978	0.00005865	0.00005929	-1.740%	11	-66.841%
2022-04-09	0.00005888	0.00006034	0.00005888	0.00006034	+2.167%	19	-67.418%
2022-04-08	0.00005849	0.00006004	0.00005849	0.00005906	+0.306%	395	-66.712%
2022-04-07	0.00005809	0.00005902	0.00005586	0.00005888	+5.105%	234	-66.610%
2022-04-06	0.00005794	0.00005867	0.00005602	0.00005602	-4.873%	23	-64.905%
2022-04-05	0.00006074	0.00006074	0.00005889	0.00005889	-1.058%	41	-66.616%
2022-04-04	0.00006034	0.00006034	0.00005908	0.00005952	+1.293%	8	-66.969%
2022-04-03	0.00005876	0.00005876	0.00005876	0.00005876	-2.050%	3	-66.542%
2022-04-02	0.00005906	0.00005999	0.00005894	0.00005999	-3.164%	152	-67.228%
2022-04-01	0.00005917	0.00006195	0.00005903	0.00006195	+4.929%	353	-68.265%
2022-03-31	0.00005833	0.00005996	0.00005833	0.00005904	+0.204%	207	-66.701%
2022-03-30	0.00005883	0.00005999	0.00005855	0.00005892	+0.289%	64	-66.633%
2022-03-29	0.00005743	0.00005875	0.00005743	0.00005875	+4.074%	89	-66.536%
2022-03-28	0.00005855	0.00005855	0.00005645	0.00005645	-1.586%	8	-65.173%
2022-03-27	0.00005873	0.00005873	0.00005736	0.00005736	-0.898%	55	-65.725%
2022-03-26	0.00005788	0.00005788	0.00005788	0.00005788	+0.995%	2	-66.033%
2022-03-25	0.00005765	0.00005765	0.00005731	0.00005731	-3.713%	7	-65.695%
2022-03-24	0.00005751	0.00005952	0.00005751	0.00005952	+1.726%	41	-66.969%
2022-03-23	0.00005797	0.00005851	0.00005731	0.00005851	+0.879%	306	-66.399%
2022-03-22	0.00005836	0.00005836	0.00005800	0.00005800	+1.416%	112	-66.103%
2022-03-21	0.00005719	0.00005719	0.00005719	0.00005719	+0.439%	39	-65.623%
2022-03-20	0.00005742	0.00005742	0.00005694	0.00005694	-1.794%	62	-65.472%
2022-03-19	0.00005798	0.00005798	0.00005798	0.00005798	+1.257%	3	-66.092%
2022-03-18	0.00005726	0.00005726	0.00005726	0.00005726	+1.814%	2	-65.665%
2022-03-17	0.00005678	0.00005706	0.00005624	0.00005624	-0.089%	75	-65.043%
2022-03-16	0.00005576	0.00005629	0.00005550	0.00005629	+1.497%	62	-65.074%
2022-03-15	0.00005604	0.00005604	0.00005546	0.00005546	-1.053%	16	-64.551%
2022-03-13	0.00005621	0.00005621	0.00005601	0.00005605	+1.448%	70	-64.924%
2022-03-12	0.00005525	0.00005525	0.00005525	0.00005525	-1.092%	16	-64.416%
2022-03-11	0.00005586	0.00005586	0.00005586	0.00005586	-2.103%	3	-64.805%
2022-03-10	0.00005706	0.00005706	0.00005706	0.00005706	+3.708%	9	-65.545%
2022-03-09	0.00005505	0.00005505	0.00005402	0.00005502	-0.091%	324	-64.268%
2022-03-08	0.00005507	0.00005507	0.00005507	0.00005507	-3.707%	53	-64.300%
2022-03-07	0.00005588	0.00005719	0.00005588	0.00005719	+1.185%	175	-65.623%
2022-03-06	0.00006066	0.00006066	0.00005652	0.00005652	0.000%	103	-65.216%
2022-03-05	0.00005504	0.00005721	0.00005504	0.00005652	+0.409%	162	-65.216%
2022-03-04	0.00005613	0.00005631	0.00005613	0.00005629	-0.018%	15	-65.074%
2022-03-03	0.00005608	0.00005630	0.00005608	0.00005630	+0.392%	13	-65.080%
2022-03-02	0.00005516	0.00005608	0.00005512	0.00005608	+1.521%	1,243	-64.943%
2022-03-01	0.00005784	0.00005811	0.00005524	0.00005524	+0.218%	49	-64.410%
2022-02-28	0.00005804	0.00005804	0.00005512	0.00005512	-5.341%	66	-64.332%
2022-02-27	0.00005809	0.00005847	0.00005809	0.00005823	-1.705%	48	-66.237%
2022-02-26	0.00005894	0.00005924	0.00005894	0.00005924	-0.236%	5	-66.813%
2022-02-25	0.00005909	0.00005938	0.00005875	0.00005938	+6.856%	15	-66.891%
2022-02-24	0.00005786	0.00005919	0.00005557	0.00005557	-3.991%	228	-64.621%
2022-02-22	0.00005830	0.00005990	0.00005788	0.00005788	-3.614%	115	-66.033%
2022-02-21	0.00006005	0.00006005	0.00006005	0.00006005	+3.785%	8	-67.261%
2022-02-19	0.00006061	0.00006061	0.00005786	0.00005786	-2.658%	96	-66.021%
2022-02-18	0.00006137	0.00006137	0.00005944	0.00005944	-4.881%	155	-66.925%
2022-02-17	0.00006249	0.00006249	0.00006249	0.00006249	+0.579%	8	-68.539%
2022-02-16	0.00006150	0.00006213	0.00006150	0.00006213	+1.852%	8	-68.357%
2022-02-15	0.00006000	0.00006100	0.00006000	0.00006100	+3.128%	9	-67.770%
2022-02-14	0.00005916	0.00005916	0.00005915	0.00005915	0.000%	31	-66.762%
2022-02-13	0.00006070	0.00006070	0.00005915	0.00005915	-1.417%	215	-66.762%
2022-02-12	0.00006268	0.00006268	0.00006000	0.00006000	-1.752%	20	-67.233%
2022-02-11	0.00006273	0.00006298	0.00006099	0.00006107	-7.273%	96	-67.807%
2022-02-10	0.00006218	0.00006586	0.00006136	0.00006586	+5.057%	143	-70.149%
2022-02-08	0.00006269	0.00006269	0.00006269	0.00006269	-6.012%	161	-68.639%
2022-02-05	0.00006356	0.00006670	0.00006356	0.00006670	+4.907%	16	-70.525%
2022-02-04	0.00006489	0.00006489	0.00006358	0.00006358	-1.243%	22	-69.078%
2022-02-03	0.00006438	0.00006438	0.00006438	0.00006438	+0.988%	38	-69.463%
2022-02-02	0.00006710	0.00006710	0.00006375	0.00006375	-3.774%	15	-69.161%
2022-02-01	0.00006625	0.00006625	0.00006625	0.00006625	+1.688%	38	-70.325%
2022-01-30	0.00006438	0.00006515	0.00006438	0.00006515	+5.132%	59	-69.823%
2022-01-27	0.00006340	0.00006890	0.00006136	0.00006197	-1.635%	616	-68.275%
2022-01-26	0.00006267	0.00006436	0.00006267	0.00006300	+0.800%	7	-68.794%
2022-01-25	0.00006312	0.00006324	0.00006250	0.00006250	-0.982%	368	-68.544%
2022-01-24	0.00006663	0.00006663	0.00006312	0.00006312	-3.589%	48	-68.853%
2022-01-23	0.00007007	0.00007007	0.00006547	0.00006547	+1.709%	1,107	-69.971%
2022-01-22	0.00006671	0.00006671	0.00006390	0.00006437	-7.395%	779	-69.458%
2022-01-21	0.00006889	0.00006951	0.00006889	0.00006951	+1.653%	327	-71.716%
2022-01-20	0.00006966	0.00006986	0.00006838	0.00006838	-1.781%	475	-71.249%
2022-01-19	0.00006962	0.00006962	0.00006962	0.00006962	-4.197%	501	-71.761%
2022-01-18	0.00007267	0.00007267	0.00007267	0.00007267	0.000%	6	-72.946%
2022-01-17	0.00007520	0.00007520	0.00007267	0.00007267	-3.582%	65	-72.946%
2022-01-15	0.00007453	0.00007708	0.00007346	0.00007537	+3.701%	203	-73.915%
2022-01-14	0.00007330	0.00007330	0.00007268	0.00007268	-2.194%	83	-72.950%
2022-01-13	0.00007433	0.00007433	0.00007431	0.00007431	0.000%	7	-73.543%
2022-01-12	0.00007431	0.00007431	0.00007431	0.00007431	+1.378%	17	-73.543%
2022-01-11	0.00007483	0.00007483	0.00007330	0.00007330	+0.867%	280	-73.179%
2022-01-08	0.00007382	0.00007382	0.00007267	0.00007267	-3.633%	98	-72.946%

.dark-mode .jVt0Qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVt0Qv{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto

BNTBTC
Bancor Network Token / Bitcoin
crypto