BNTBTC
Bancor Network Token / Bitcoin
cryptoComposite
InactiveSep 30, 2026 8:00:00 PM EDT
0.00000271BTC0.000%(0.00)
BNTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00000271 | 0.00000271 | 0.00000271 | 0.00000271 | 0.000% | 50 | 0.000% |
| 2026-09-25 | 0.00000280 | 0.00000280 | 0.00000271 | 0.00000271 | -32.921% | 16 | 0.000% |
| 2026-07-24 | 0.00000404 | 0.00000404 | 0.00000404 | 0.00000404 | -5.164% | 2 | -32.921% |
| 2026-06-15 | 0.00000426 | 0.00000426 | 0.00000426 | 0.00000426 | +0.472% | 0.1 | -36.385% |
| 2026-02-24 | 0.00000424 | 0.00000424 | 0.00000424 | 0.00000424 | -9.979% | 940 | -36.085% |
| 2026-01-07 | 0.00000471 | 0.00000471 | 0.00000471 | 0.00000471 | +3.744% | 44 | -42.463% |
| 2026-01-05 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000454 | -1.944% | 52 | -40.308% |
| 2025-12-16 | 0.00000463 | 0.00000463 | 0.00000463 | 0.00000463 | -14.890% | 0.1 | -41.469% |
| 2025-10-21 | 0.00000544 | 0.00000544 | 0.00000544 | 0.00000544 | -22.507% | 940 | -50.184% |
| 2025-08-31 | 0.00000702 | 0.00000702 | 0.00000702 | 0.00000702 | -2.905% | 0.1 | -61.396% |
| 2025-08-22 | 0.00000723 | 0.00000723 | 0.00000723 | 0.00000723 | +25.303% | 1 | -62.517% |
| 2025-06-18 | 0.00000577 | 0.00000577 | 0.00000577 | 0.00000577 | -2.862% | 0.1 | -53.033% |
| 2025-06-09 | 0.00000594 | 0.00000594 | 0.00000594 | 0.00000594 | -5.263% | 0.1 | -54.377% |
| 2025-06-02 | 0.00000627 | 0.00000627 | 0.00000627 | 0.00000627 | +1.621% | 0.1 | -56.778% |
| 2025-06-01 | 0.00000618 | 0.00000618 | 0.00000617 | 0.00000617 | -9.131% | 125 | -56.078% |
| 2025-05-18 | 0.00000698 | 0.00000698 | 0.00000679 | 0.00000679 | +35.259% | 747 | -60.088% |
| 2025-05-01 | 0.00000502 | 0.00000502 | 0.00000502 | 0.00000502 | +9.130% | 0.1 | -46.016% |
| 2025-04-24 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | +6.977% | 0.1 | -41.087% |
| 2025-04-16 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | -2.935% | 0.1 | -36.977% |
| 2025-04-15 | 0.00000443 | 0.00000443 | 0.00000443 | 0.00000443 | +1.142% | 0.1 | -38.826% |
| 2025-04-09 | 0.00000435 | 0.00000438 | 0.00000435 | 0.00000438 | -2.013% | 0.3 | -38.128% |
| 2025-04-07 | 0.00000447 | 0.00000447 | 0.00000447 | 0.00000447 | -2.614% | 0.2 | -39.374% |
| 2025-04-06 | 0.00000459 | 0.00000459 | 0.00000459 | 0.00000459 | -1.713% | 0.1 | -40.959% |
| 2025-04-03 | 0.00000478 | 0.00000478 | 0.00000466 | 0.00000467 | -3.909% | 31 | -41.970% |
| 2025-03-24 | 0.00000486 | 0.00000486 | 0.00000486 | 0.00000486 | +2.748% | 0.1 | -44.239% |
| 2025-03-11 | 0.00000473 | 0.00000473 | 0.00000473 | 0.00000473 | -8.155% | 21 | -42.706% |
| 2025-03-07 | 0.00000517 | 0.00000517 | 0.00000515 | 0.00000515 | -6.022% | 142 | -47.379% |
| 2025-02-12 | 0.00000811 | 0.00000811 | 0.00000548 | 0.00000548 | -31.500% | 24 | -50.547% |
| 2025-02-11 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | +158.900% | 3 | -66.125% |
| 2025-02-09 | 0.00000309 | 0.00000309 | 0.00000309 | 0.00000309 | -52.462% | 5 | -12.298% |
| 2025-01-18 | 0.00000650 | 0.00000650 | 0.00000650 | 0.00000650 | 0.000% | 12 | -58.308% |
| 2025-01-15 | 0.00000450 | 0.00000650 | 0.00000351 | 0.00000650 | +18.397% | 3 | -58.308% |
| 2025-01-12 | 0.00000153 | 0.00000549 | 0.00000151 | 0.00000549 | +9.800% | 38 | -50.638% |
| 2025-01-09 | 0.00000501 | 0.00000501 | 0.00000500 | 0.00000500 | -35.650% | 25 | -45.800% |
| 2024-12-19 | 0.00000777 | 0.00000777 | 0.00000777 | 0.00000777 | +55.400% | 0.2 | -65.122% |
| 2024-12-11 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.000% | 15 | -45.800% |
| 2024-12-09 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | -1.961% | 8 | -45.800% |
| 2024-12-04 | 0.00000510 | 0.00000510 | 0.00000510 | 0.00000510 | -0.391% | 4 | -46.863% |
| 2024-12-03 | 0.00000513 | 0.00000513 | 0.00000512 | 0.00000512 | +0.392% | 12 | -47.070% |
| 2024-11-22 | 0.00000600 | 0.00000600 | 0.00000510 | 0.00000510 | -15.000% | 56 | -46.863% |
| 2024-11-18 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | -15.134% | 0.4 | -54.833% |
| 2024-11-11 | 0.00000707 | 0.00000707 | 0.00000707 | 0.00000707 | 0.000% | 3 | -61.669% |
| 2024-11-10 | 0.00000707 | 0.00000707 | 0.00000707 | 0.00000707 | -3.415% | 1 | -61.669% |
| 2024-10-20 | 0.00000732 | 0.00000732 | 0.00000732 | 0.00000732 | -7.809% | 2 | -62.978% |
| 2024-09-20 | 0.00000802 | 0.00000802 | 0.00000792 | 0.00000794 | -0.750% | 3,383 | -65.869% |
| 2024-09-19 | 0.00000783 | 0.00000800 | 0.00000781 | 0.00000800 | +2.171% | 17,752 | -66.125% |
| 2024-09-18 | 0.00000784 | 0.00000789 | 0.00000764 | 0.00000783 | -0.382% | 42,718 | -65.390% |
| 2024-09-17 | 0.00000784 | 0.00000792 | 0.00000774 | 0.00000786 | +0.127% | 21,038 | -65.522% |
| 2024-09-16 | 0.00000787 | 0.00000796 | 0.00000781 | 0.00000785 | -0.759% | 35,469 | -65.478% |
| 2024-09-15 | 0.00000810 | 0.00000814 | 0.00000791 | 0.00000791 | +8.356% | 17,640 | -65.740% |
| 2024-09-14 | 0.00000810 | 0.00000839 | 0.00000730 | 0.00000730 | -26.927% | 15,882 | -62.877% |
| 2024-09-13 | 0.00000820 | 0.00000999 | 0.00000810 | 0.00000999 | +21.681% | 12,526 | -72.873% |
| 2024-09-12 | 0.00000812 | 0.00000821 | 0.00000808 | 0.00000821 | +1.108% | 8,537 | -66.991% |
| 2024-09-11 | 0.00000816 | 0.00000818 | 0.00000807 | 0.00000812 | +11.081% | 13,074 | -66.626% |
| 2024-09-10 | 0.00000819 | 0.00000821 | 0.00000731 | 0.00000731 | 0.000% | 2,918 | -62.927% |
| 2024-09-09 | 0.00000824 | 0.00000833 | 0.00000731 | 0.00000731 | -11.286% | 10,464 | -62.927% |
| 2024-09-08 | 0.00000813 | 0.00000832 | 0.00000810 | 0.00000824 | +1.353% | 6,210 | -67.112% |
| 2024-09-07 | 0.00000799 | 0.00000820 | 0.00000799 | 0.00000813 | +1.119% | 2,519 | -66.667% |
| 2024-09-06 | 0.00000806 | 0.00000818 | 0.00000790 | 0.00000804 | +8.502% | 21,600 | -66.294% |
| 2024-09-05 | 0.00000812 | 0.00000813 | 0.00000741 | 0.00000741 | -9.080% | 13,737 | -63.428% |
| 2024-09-04 | 0.00000801 | 0.00000820 | 0.00000791 | 0.00000815 | +1.494% | 16,710 | -66.748% |
| 2024-09-03 | 0.00000818 | 0.00000821 | 0.00000803 | 0.00000803 | -1.834% | 6,452 | -66.252% |
| 2024-09-02 | 0.00000802 | 0.00000824 | 0.00000802 | 0.00000818 | +2.506% | 20,193 | -66.870% |
| 2024-09-01 | 0.00000812 | 0.00000817 | 0.00000797 | 0.00000798 | -1.845% | 7,990 | -66.040% |
| 2024-08-31 | 0.00000829 | 0.00000830 | 0.00000808 | 0.00000813 | -1.812% | 9,867 | -66.667% |
| 2024-08-30 | 0.00000819 | 0.00000829 | 0.00000801 | 0.00000828 | +0.730% | 51,972 | -67.271% |
| 2024-08-29 | 0.00000827 | 0.00000872 | 0.00000813 | 0.00000822 | +0.122% | 175,977 | -67.032% |
| 2024-08-28 | 0.00000810 | 0.00000828 | 0.00000806 | 0.00000821 | +0.984% | 58,880 | -66.991% |
| 2024-08-27 | 0.00000835 | 0.00000844 | 0.00000806 | 0.00000813 | -2.048% | 27,682 | -66.667% |
| 2024-08-26 | 0.00000837 | 0.00000848 | 0.00000824 | 0.00000830 | -0.836% | 20,034 | -67.349% |
| 2024-08-25 | 0.00000845 | 0.00000860 | 0.00000825 | 0.00000837 | -1.645% | 82,505 | -67.622% |
| 2024-08-24 | 0.00000844 | 0.00000857 | 0.00000838 | 0.00000851 | +16.416% | 15,354 | -68.155% |
| 2024-08-23 | 0.00000839 | 0.00000858 | 0.00000731 | 0.00000731 | -13.389% | 22,239 | -62.927% |
| 2024-08-22 | 0.00000828 | 0.00000846 | 0.00000828 | 0.00000844 | +2.801% | 11,148 | -67.891% |
| 2024-08-21 | 0.00000814 | 0.00000828 | 0.00000811 | 0.00000821 | +1.233% | 23,441 | -66.991% |
| 2024-08-20 | 0.00000809 | 0.00000819 | 0.00000796 | 0.00000811 | -0.246% | 36,132 | -66.584% |
| 2024-08-19 | 0.00000811 | 0.00000823 | 0.00000802 | 0.00000813 | +0.743% | 76,409 | -66.667% |
| 2024-08-18 | 0.00000791 | 0.00000815 | 0.00000783 | 0.00000807 | +2.023% | 20,256 | -66.419% |
| 2024-08-17 | 0.00000796 | 0.00000803 | 0.00000784 | 0.00000791 | -0.628% | 22,303 | -65.740% |
| 2024-08-16 | 0.00000802 | 0.00000804 | 0.00000787 | 0.00000796 | -0.624% | 20,364 | -65.955% |
| 2024-08-15 | 0.00000821 | 0.00000832 | 0.00000792 | 0.00000801 | -1.958% | 85,594 | -66.167% |
| 2024-08-14 | 0.00000813 | 0.00000818 | 0.00000803 | 0.00000817 | -0.122% | 35,194 | -66.830% |
| 2024-08-13 | 0.00000826 | 0.00000826 | 0.00000802 | 0.00000818 | -0.848% | 6,975 | -66.870% |
| 2024-08-12 | 0.00000798 | 0.00000828 | 0.00000797 | 0.00000825 | +4.167% | 19,967 | -67.152% |
| 2024-08-11 | 0.00000790 | 0.00000813 | 0.00000789 | 0.00000792 | -0.627% | 19,167 | -65.783% |
| 2024-08-10 | 0.00000789 | 0.00000820 | 0.00000787 | 0.00000797 | +1.529% | 45,139 | -65.997% |
| 2024-08-09 | 0.00000791 | 0.00000796 | 0.00000780 | 0.00000785 | -0.381% | 12,051 | -65.478% |
| 2024-08-08 | 0.00000790 | 0.00000804 | 0.00000781 | 0.00000788 | +7.798% | 25,601 | -65.609% |
| 2024-08-07 | 0.00000819 | 0.00000819 | 0.00000731 | 0.00000731 | -0.137% | 19,825 | -62.927% |
| 2024-08-06 | 0.00000815 | 0.00000829 | 0.00000732 | 0.00000732 | 0.000% | 26,011 | -62.978% |
| 2024-08-05 | 0.00000835 | 0.00000835 | 0.00000732 | 0.00000732 | -12.230% | 54,320 | -62.978% |
| 2024-08-04 | 0.00000837 | 0.00000853 | 0.00000826 | 0.00000834 | -0.714% | 49,494 | -67.506% |
| 2024-08-03 | 0.00000855 | 0.00000863 | 0.00000829 | 0.00000840 | +14.754% | 99,189 | -67.738% |
| 2024-08-02 | 0.00000885 | 0.00000885 | 0.00000732 | 0.00000732 | -16.818% | 48,106 | -62.978% |
| 2024-08-01 | 0.00000885 | 0.00000893 | 0.00000862 | 0.00000880 | 0.000% | 49,734 | -69.205% |
| 2024-07-31 | 0.00000895 | 0.00000900 | 0.00000880 | 0.00000880 | -1.456% | 15,005 | -69.205% |
| 2024-07-30 | 0.00000908 | 0.00000920 | 0.00000882 | 0.00000893 | -1.544% | 25,634 | -69.653% |
| 2024-07-29 | 0.00000869 | 0.00000907 | 0.00000868 | 0.00000907 | +4.734% | 24,496 | -70.121% |
| 2024-07-28 | 0.00000883 | 0.00000883 | 0.00000732 | 0.00000866 | -1.814% | 7,277 | -68.707% |
| 2024-07-27 | 0.00000881 | 0.00000885 | 0.00000873 | 0.00000882 | -0.451% | 11,604 | -69.274% |
| 2024-07-26 | 0.00000876 | 0.00000888 | 0.00000874 | 0.00000886 | +1.606% | 6,489 | -69.413% |
| 2024-07-25 | 0.00000907 | 0.00000926 | 0.00000860 | 0.00000872 | -4.803% | 89,266 | -68.922% |
| 2024-07-24 | 0.00000948 | 0.00000964 | 0.00000913 | 0.00000916 | -2.449% | 45,164 | -70.415% |
| 2024-07-23 | 0.00000930 | 0.00000961 | 0.00000929 | 0.00000939 | +1.185% | 18,714 | -71.140% |
| 2024-07-22 | 0.00000957 | 0.00000960 | 0.00000924 | 0.00000928 | -2.827% | 13,041 | -70.797% |
| 2024-07-21 | 0.00000956 | 0.00001076 | 0.00000935 | 0.00000955 | -0.313% | 496,395 | -71.623% |
| 2024-07-20 | 0.00000971 | 0.00000994 | 0.00000956 | 0.00000958 | -1.744% | 81,000 | -71.712% |
| 2024-07-19 | 0.00000986 | 0.00000987 | 0.00000962 | 0.00000975 | -1.116% | 27,393 | -72.205% |
| 2024-07-18 | 0.00000978 | 0.00000998 | 0.00000974 | 0.00000986 | +1.440% | 17,579 | -72.515% |
| 2024-07-17 | 0.00000973 | 0.00000984 | 0.00000970 | 0.00000972 | +0.206% | 17,516 | -72.119% |
| 2024-07-16 | 0.00000979 | 0.00000993 | 0.00000962 | 0.00000970 | -0.513% | 22,452 | -72.062% |
| 2024-07-15 | 0.00000965 | 0.00000981 | 0.00000948 | 0.00000975 | +1.036% | 22,807 | -72.205% |
| 2024-07-14 | 0.00000966 | 0.00000974 | 0.00000953 | 0.00000965 | 0.000% | 17,191 | -71.917% |
| 2024-07-13 | 0.00000977 | 0.00000982 | 0.00000965 | 0.00000965 | -1.228% | 3,301 | -71.917% |
| 2024-07-12 | 0.00000966 | 0.00000977 | 0.00000958 | 0.00000977 | +1.559% | 8,333 | -72.262% |
| 2024-07-11 | 0.00000975 | 0.00000983 | 0.00000962 | 0.00000962 | -1.333% | 9,450 | -71.830% |
| 2024-07-10 | 0.00000963 | 0.00000980 | 0.00000938 | 0.00000975 | +1.457% | 7,826 | -72.205% |
| 2024-07-09 | 0.00000969 | 0.00000975 | 0.00000961 | 0.00000961 | -0.311% | 9,181 | -71.800% |
| 2024-07-08 | 0.00000943 | 0.00000979 | 0.00000932 | 0.00000964 | +2.553% | 18,645 | -71.888% |
| 2024-07-07 | 0.00000969 | 0.00000975 | 0.00000940 | 0.00000940 | -3.292% | 16,508 | -71.170% |
| 2024-07-06 | 0.00000963 | 0.00000979 | 0.00000949 | 0.00000972 | +2.640% | 33,785 | -72.119% |
| 2024-07-05 | 0.00000950 | 0.00000965 | 0.00000900 | 0.00000947 | +3.272% | 65,256 | -71.383% |
| 2024-07-04 | 0.00000991 | 0.00000996 | 0.00000730 | 0.00000917 | -8.116% | 28,431 | -70.447% |
| 2024-07-03 | 0.00001008 | 0.00001036 | 0.00000985 | 0.00000998 | -1.675% | 32,395 | -72.846% |
| 2024-07-02 | 0.00000999 | 0.00001019 | 0.00000998 | 0.00001015 | +10.687% | 8,192 | -73.300% |
| 2024-07-01 | 0.00001007 | 0.00001054 | 0.00000917 | 0.00000917 | -8.937% | 49,190 | -70.447% |
| 2024-06-30 | 0.00001006 | 0.00001036 | 0.00001002 | 0.00001007 | +0.299% | 12,161 | -73.088% |
| 2024-06-29 | 0.00001028 | 0.00001037 | 0.00001004 | 0.00001004 | -2.901% | 9,926 | -73.008% |
| 2024-06-28 | 0.00001032 | 0.00001050 | 0.00001031 | 0.00001034 | -0.289% | 16,217 | -73.791% |
| 2024-06-27 | 0.00001017 | 0.00001041 | 0.00001007 | 0.00001037 | +1.468% | 12,065 | -73.867% |
| 2024-06-26 | 0.00001019 | 0.00001030 | 0.00001003 | 0.00001022 | 0.000% | 4,086 | -73.483% |
| 2024-06-25 | 0.00001023 | 0.00001029 | 0.00001019 | 0.00001022 | -0.098% | 1,821 | -73.483% |
| 2024-06-24 | 0.00000982 | 0.00001023 | 0.00000960 | 0.00001023 | +4.816% | 17,041 | -73.509% |
| 2024-06-23 | 0.00000984 | 0.00000997 | 0.00000959 | 0.00000976 | -0.204% | 9,315 | -72.234% |
| 2024-06-22 | 0.00000992 | 0.00000997 | 0.00000975 | 0.00000978 | -2.200% | 13,841 | -72.290% |
| 2024-06-21 | 0.00000998 | 0.00001012 | 0.00000992 | 0.00001000 | +9.051% | 10,101 | -72.900% |
| 2024-06-20 | 0.00000994 | 0.00001018 | 0.00000917 | 0.00000917 | -7.932% | 16,637 | -70.447% |
| 2024-06-19 | 0.00000982 | 0.00001009 | 0.00000982 | 0.00000996 | +1.736% | 41,971 | -72.791% |
| 2024-06-18 | 0.00000991 | 0.00001004 | 0.00000931 | 0.00000979 | -2.100% | 39,097 | -72.319% |
| 2024-06-17 | 0.00001045 | 0.00001045 | 0.00000992 | 0.00001000 | -3.846% | 32,986 | -72.900% |
| 2024-06-16 | 0.00001037 | 0.00001048 | 0.00001031 | 0.00001040 | -0.192% | 4,949 | -73.942% |
| 2024-06-15 | 0.00001033 | 0.00001053 | 0.00001026 | 0.00001042 | +0.289% | 5,568 | -73.992% |
| 2024-06-14 | 0.00001032 | 0.00001052 | 0.00001019 | 0.00001039 | +0.874% | 9,772 | -73.917% |
| 2024-06-13 | 0.00001047 | 0.00001051 | 0.00001030 | 0.00001030 | -2.184% | 10,447 | -73.689% |
| 2024-06-12 | 0.00001031 | 0.00001065 | 0.00001026 | 0.00001053 | +1.445% | 27,943 | -74.264% |
| 2024-06-11 | 0.00001052 | 0.00001057 | 0.00001028 | 0.00001038 | -0.860% | 19,465 | -73.892% |
| 2024-06-10 | 0.00001053 | 0.00001059 | 0.00001039 | 0.00001047 | -0.664% | 8,171 | -74.117% |
| 2024-06-09 | 0.00001047 | 0.00001058 | 0.00001047 | 0.00001054 | +0.477% | 10,787 | -74.288% |
| 2024-06-08 | 0.00001104 | 0.00001110 | 0.00001043 | 0.00001049 | -5.154% | 39,623 | -74.166% |
| 2024-06-07 | 0.00001131 | 0.00001144 | 0.00001012 | 0.00001106 | -2.469% | 54,863 | -75.497% |
| 2024-06-06 | 0.00001159 | 0.00001160 | 0.00001118 | 0.00001134 | -2.326% | 61,832 | -76.102% |
| 2024-06-05 | 0.00001179 | 0.00001180 | 0.00001147 | 0.00001161 | -0.684% | 22,753 | -76.658% |
| 2024-06-04 | 0.00001173 | 0.00001183 | 0.00001163 | 0.00001169 | -0.256% | 18,314 | -76.818% |
| 2024-06-03 | 0.00001190 | 0.00001210 | 0.00001172 | 0.00001172 | -1.347% | 114,009 | -76.877% |
| 2024-06-02 | 0.00001201 | 0.00001202 | 0.00001176 | 0.00001188 | -1.082% | 18,795 | -77.189% |
| 2024-06-01 | 0.00001193 | 0.00001214 | 0.00001193 | 0.00001201 | -0.332% | 13,491 | -77.435% |
| 2024-05-31 | 0.00001176 | 0.00001206 | 0.00001164 | 0.00001205 | +1.860% | 20,623 | -77.510% |
| 2024-05-30 | 0.00001186 | 0.00001203 | 0.00001168 | 0.00001183 | -0.337% | 121,749 | -77.092% |
| 2024-05-29 | 0.00001179 | 0.00001208 | 0.00001174 | 0.00001187 | +0.508% | 26,454 | -77.169% |
| 2024-05-28 | 0.00001208 | 0.00001217 | 0.00001179 | 0.00001181 | -1.992% | 38,755 | -77.053% |
| 2024-05-27 | 0.00001179 | 0.00001211 | 0.00001176 | 0.00001205 | +1.774% | 60,640 | -77.510% |
| 2024-05-26 | 0.00001177 | 0.00001188 | 0.00001160 | 0.00001184 | +0.680% | 21,834 | -77.111% |
| 2024-05-25 | 0.00001178 | 0.00001180 | 0.00001148 | 0.00001176 | -0.170% | 19,846 | -76.956% |
| 2024-05-24 | 0.00001175 | 0.00001196 | 0.00001151 | 0.00001178 | +0.770% | 68,354 | -76.995% |
| 2024-05-23 | 0.00001133 | 0.00001177 | 0.00001132 | 0.00001169 | +3.086% | 55,007 | -76.818% |
| 2024-05-22 | 0.00001143 | 0.00001147 | 0.00001110 | 0.00001134 | +0.265% | 40,452 | -76.102% |
| 2024-05-21 | 0.00001112 | 0.00001144 | 0.00001112 | 0.00001131 | +2.168% | 33,559 | -76.039% |
| 2024-05-20 | 0.00001093 | 0.00001138 | 0.00001077 | 0.00001107 | +0.912% | 102,944 | -75.519% |
| 2024-05-19 | 0.00001104 | 0.00001104 | 0.00001080 | 0.00001097 | -0.273% | 24,890 | -75.296% |
| 2024-05-18 | 0.00001090 | 0.00001107 | 0.00001088 | 0.00001100 | +0.917% | 25,604 | -75.364% |
| 2024-05-17 | 0.00001083 | 0.00001110 | 0.00001075 | 0.00001090 | +0.739% | 40,209 | -75.138% |
| 2024-05-16 | 0.00001054 | 0.00001082 | 0.00001040 | 0.00001082 | +2.852% | 60,997 | -74.954% |
| 2024-05-15 | 0.00001068 | 0.00001070 | 0.00001045 | 0.00001052 | -1.035% | 16,027 | -74.240% |
| 2024-05-14 | 0.00001068 | 0.00001089 | 0.00001063 | 0.00001063 | +0.094% | 103,084 | -74.506% |
| 2024-05-13 | 0.00001083 | 0.00001091 | 0.00001062 | 0.00001062 | -2.210% | 26,525 | -74.482% |
| 2024-05-12 | 0.00001105 | 0.00001107 | 0.00001082 | 0.00001086 | -2.513% | 141,980 | -75.046% |
| 2024-05-11 | 0.00001138 | 0.00001144 | 0.00001111 | 0.00001114 | -1.677% | 27,128 | -75.673% |
| 2024-05-10 | 0.00001126 | 0.00001142 | 0.00001121 | 0.00001133 | +0.801% | 35,817 | -76.081% |
| 2024-05-09 | 0.00001127 | 0.00001143 | 0.00001121 | 0.00001124 | -0.266% | 123,472 | -75.890% |
| 2024-05-08 | 0.00001105 | 0.00001130 | 0.00001087 | 0.00001127 | +1.623% | 173,272 | -75.954% |
| 2024-05-07 | 0.00001104 | 0.00001119 | 0.00001090 | 0.00001109 | +0.271% | 36,752 | -75.564% |
| 2024-05-06 | 0.00001101 | 0.00001123 | 0.00001094 | 0.00001106 | +0.454% | 28,173 | -75.497% |
| 2024-05-05 | 0.00001093 | 0.00001108 | 0.00001088 | 0.00001101 | +0.273% | 24,715 | -75.386% |
| 2024-05-04 | 0.00001109 | 0.00001118 | 0.00001095 | 0.00001098 | -0.992% | 21,738 | -75.319% |
| 2024-05-03 | 0.00001137 | 0.00001141 | 0.00001105 | 0.00001109 | -2.634% | 31,556 | -75.564% |
| 2024-05-02 | 0.00001133 | 0.00001145 | 0.00001127 | 0.00001139 | +0.441% | 32,205 | -76.207% |
| 2024-05-01 | 0.00001093 | 0.00001138 | 0.00001074 | 0.00001134 | +3.846% | 35,343 | -76.102% |
| 2024-04-30 | 0.00001093 | 0.00001103 | 0.00001056 | 0.00001092 | -0.091% | 40,216 | -75.183% |
| 2024-04-29 | 0.00001114 | 0.00001120 | 0.00001090 | 0.00001093 | -2.061% | 42,910 | -75.206% |
| 2024-04-28 | 0.00001125 | 0.00001138 | 0.00001116 | 0.00001116 | -0.976% | 17,641 | -75.717% |
| 2024-04-27 | 0.00001118 | 0.00001133 | 0.00001094 | 0.00001127 | +0.986% | 39,982 | -75.954% |
| 2024-04-26 | 0.00001110 | 0.00001119 | 0.00001092 | 0.00001116 | +0.722% | 36,488 | -75.717% |
| 2024-04-25 | 0.00001127 | 0.00001133 | 0.00001102 | 0.00001108 | -1.773% | 103,249 | -75.542% |
| 2024-04-24 | 0.00001113 | 0.00001157 | 0.00001107 | 0.00001128 | +1.348% | 123,845 | -75.975% |
| 2024-04-23 | 0.00001127 | 0.00001130 | 0.00001105 | 0.00001113 | -1.155% | 62,570 | -75.651% |
| 2024-04-22 | 0.00001118 | 0.00001141 | 0.00001109 | 0.00001126 | +1.350% | 49,214 | -75.933% |
| 2024-04-21 | 0.00001133 | 0.00001133 | 0.00001105 | 0.00001111 | -1.942% | 88,746 | -75.608% |
| 2024-04-20 | 0.00001105 | 0.00001140 | 0.00001101 | 0.00001133 | +2.349% | 38,580 | -76.081% |
| 2024-04-19 | 0.00001100 | 0.00001159 | 0.00001086 | 0.00001107 | +1.004% | 275,360 | -75.519% |
| 2024-04-18 | 0.00001113 | 0.00001137 | 0.00001093 | 0.00001096 | +9.272% | 81,226 | -75.274% |
| 2024-04-17 | 0.00001125 | 0.00001144 | 0.00001003 | 0.00001003 | -11.317% | 77,475 | -72.981% |
| 2024-04-16 | 0.00001095 | 0.00001137 | 0.00001074 | 0.00001131 | +3.193% | 147,252 | -76.039% |
| 2024-04-15 | 0.00001134 | 0.00001176 | 0.00001084 | 0.00001096 | -3.606% | 221,728 | -75.274% |
| 2024-04-14 | 0.00001230 | 0.00001248 | 0.00001093 | 0.00001137 | -12.471% | 631,149 | -76.165% |
| 2024-04-13 | 0.00001181 | 0.00001417 | 0.00001124 | 0.00001299 | +9.251% | 2,178,177 | -79.138% |
| 2024-04-12 | 0.00001246 | 0.00001274 | 0.00001000 | 0.00001189 | -4.804% | 826,335 | -77.208% |
| 2024-04-11 | 0.00001224 | 0.00001250 | 0.00001207 | 0.00001249 | +1.959% | 54,051 | -78.303% |
| 2024-04-10 | 0.00001220 | 0.00001262 | 0.00001205 | 0.00001225 | +0.328% | 200,146 | -77.878% |
| 2024-04-09 | 0.00001264 | 0.00001277 | 0.00001217 | 0.00001221 | -3.325% | 87,153 | -77.805% |
| 2024-04-08 | 0.00001272 | 0.00001319 | 0.00001248 | 0.00001263 | -0.786% | 276,515 | -78.543% |
| 2024-04-07 | 0.00001182 | 0.00001294 | 0.00001179 | 0.00001273 | +7.426% | 359,674 | -78.712% |
| 2024-04-06 | 0.00001200 | 0.00001233 | 0.00001181 | 0.00001185 | -1.496% | 50,136 | -77.131% |
| 2024-04-05 | 0.00001183 | 0.00001220 | 0.00001167 | 0.00001203 | +1.777% | 125,800 | -77.473% |
| 2024-04-04 | 0.00001201 | 0.00001226 | 0.00001182 | 0.00001182 | -0.672% | 200,272 | -77.073% |
| 2024-04-03 | 0.00001214 | 0.00001233 | 0.00001182 | 0.00001190 | -2.459% | 142,798 | -77.227% |
| 2024-04-02 | 0.00001237 | 0.00001237 | 0.00001201 | 0.00001220 | -4.687% | 76,700 | -77.787% |
| 2024-04-01 | 0.00001286 | 0.00001300 | 0.00001215 | 0.00001280 | -0.775% | 74,791 | -78.828% |
| 2024-03-31 | 0.00001263 | 0.00001303 | 0.00001257 | 0.00001290 | +2.381% | 106,076 | -78.992% |
| 2024-03-30 | 0.00001267 | 0.00001291 | 0.00001253 | 0.00001260 | 0.000% | 90,504 | -78.492% |
| 2024-03-29 | 0.00001254 | 0.00001278 | 0.00001238 | 0.00001260 | +0.800% | 103,832 | -78.492% |
| 2024-03-28 | 0.00001272 | 0.00001286 | 0.00001230 | 0.00001250 | -0.794% | 151,058 | -78.320% |
| 2024-03-27 | 0.00001277 | 0.00001290 | 0.00001243 | 0.00001260 | -0.787% | 74,981 | -78.492% |
| 2024-03-26 | 0.00001240 | 0.00001285 | 0.00001237 | 0.00001270 | +4.098% | 80,775 | -78.661% |
| 2024-03-25 | 0.00001233 | 0.00001249 | 0.00001212 | 0.00001220 | -2.400% | 112,011 | -77.787% |
| 2024-03-24 | 0.00001257 | 0.00001261 | 0.00001226 | 0.00001250 | -0.794% | 76,189 | -78.320% |
| 2024-03-23 | 0.00001244 | 0.00001262 | 0.00001237 | 0.00001260 | +24.506% | 172,921 | -78.492% |
| 2024-03-22 | 0.00001248 | 0.00001262 | 0.00001012 | 0.00001012 | -17.049% | 223,807 | -73.221% |
| 2024-03-21 | 0.00001215 | 0.00001256 | 0.00001203 | 0.00001220 | +2.521% | 149,341 | -77.787% |
| 2024-03-20 | 0.00001212 | 0.00001234 | 0.00001180 | 0.00001190 | +1.709% | 263,588 | -77.227% |
| 2024-03-19 | 0.00001239 | 0.00001239 | 0.00001162 | 0.00001170 | -5.569% | 232,131 | -76.838% |
| 2024-03-18 | 0.00001267 | 0.00001282 | 0.00001209 | 0.00001239 | -3.203% | 122,003 | -78.128% |
| 2024-03-17 | 0.00001298 | 0.00001302 | 0.00001238 | 0.00001280 | +26.357% | 339,453 | -78.828% |
| 2024-03-16 | 0.00001318 | 0.00001338 | 0.00001013 | 0.00001013 | -22.017% | 127,260 | -73.248% |
| 2024-03-15 | 0.00001386 | 0.00001390 | 0.00001278 | 0.00001299 | -3.778% | 158,961 | -79.138% |
| 2024-03-14 | 0.00001377 | 0.00001387 | 0.00001323 | 0.00001350 | +3.926% | 101,228 | -79.926% |
| 2024-03-13 | 0.00001407 | 0.00001443 | 0.00001011 | 0.00001299 | -3.420% | 277,562 | -79.138% |
| 2024-03-12 | 0.00001387 | 0.00001411 | 0.00001011 | 0.00001345 | +3.462% | 158,105 | -79.851% |
| 2024-03-11 | 0.00001391 | 0.00001412 | 0.00001300 | 0.00001300 | +15.556% | 203,758 | -79.154% |
| 2024-03-10 | 0.00001404 | 0.00001409 | 0.00001050 | 0.00001125 | +7.041% | 106,746 | -75.911% |
| 2024-03-09 | 0.00001390 | 0.00001436 | 0.00001051 | 0.00001051 | -17.633% | 144,282 | -74.215% |
| 2024-03-08 | 0.00001430 | 0.00001441 | 0.00001276 | 0.00001276 | -10.769% | 252,672 | -78.762% |
| 2024-03-07 | 0.00001404 | 0.00001430 | 0.00001360 | 0.00001430 | +6.004% | 213,169 | -81.049% |
| 2024-03-06 | 0.00001339 | 0.00001433 | 0.00001271 | 0.00001349 | +6.472% | 160,675 | -79.911% |
| 2024-03-05 | 0.00001357 | 0.00001444 | 0.00001254 | 0.00001267 | -2.688% | 414,690 | -78.611% |
| 2024-03-04 | 0.00001441 | 0.00001448 | 0.00001302 | 0.00001302 | -10.822% | 167,379 | -79.186% |
| 2024-03-03 | 0.00001477 | 0.00001598 | 0.00001348 | 0.00001460 | +12.135% | 178,585 | -81.438% |
| 2024-03-02 | 0.00001439 | 0.00001477 | 0.00001302 | 0.00001302 | -10.207% | 131,119 | -79.186% |
| 2024-03-01 | 0.00001392 | 0.00001457 | 0.00001392 | 0.00001450 | +4.317% | 84,461 | -81.310% |
| 2024-02-29 | 0.00001394 | 0.00001433 | 0.00001362 | 0.00001390 | +2.963% | 167,220 | -80.504% |
| 2024-02-28 | 0.00001524 | 0.00001552 | 0.00001310 | 0.00001350 | -9.396% | 266,756 | -79.926% |
| 2024-02-27 | 0.00001515 | 0.00001612 | 0.00001462 | 0.00001490 | -4.487% | 326,660 | -81.812% |
| 2024-02-26 | 0.00001550 | 0.00001629 | 0.00001514 | 0.00001560 | 0.000% | 124,771 | -82.628% |
| 2024-02-25 | 0.00001523 | 0.00001560 | 0.00001514 | 0.00001560 | +1.299% | 26,380 | -82.628% |
| 2024-02-24 | 0.00001491 | 0.00001551 | 0.00001469 | 0.00001540 | +4.762% | 62,509 | -82.403% |
| 2024-02-23 | 0.00001490 | 0.00001509 | 0.00001463 | 0.00001470 | +1.379% | 52,661 | -81.565% |
| 2024-02-22 | 0.00001467 | 0.00001507 | 0.00001450 | 0.00001450 | 0.000% | 33,014 | -81.310% |
| 2024-02-21 | 0.00001508 | 0.00001508 | 0.00001443 | 0.00001450 | -2.685% | 33,871 | -81.310% |
| 2024-02-20 | 0.00001575 | 0.00001585 | 0.00001420 | 0.00001490 | -5.096% | 170,100 | -81.812% |
| 2024-02-19 | 0.00001536 | 0.00001578 | 0.00001535 | 0.00001570 | +1.290% | 32,481 | -82.739% |
| 2024-02-18 | 0.00001551 | 0.00001558 | 0.00001492 | 0.00001550 | +0.649% | 126,741 | -82.516% |
| 2024-02-17 | 0.00001577 | 0.00001577 | 0.00001521 | 0.00001540 | -4.348% | 60,631 | -82.403% |
| 2024-02-16 | 0.00001623 | 0.00001673 | 0.00001566 | 0.00001610 | -1.045% | 69,518 | -83.168% |
| 2024-02-15 | 0.00001582 | 0.00001638 | 0.00001575 | 0.00001627 | +3.236% | 212,501 | -83.344% |
| 2024-02-14 | 0.00001587 | 0.00001619 | 0.00001564 | 0.00001576 | -0.818% | 57,335 | -82.805% |
| 2024-02-13 | 0.00001598 | 0.00001630 | 0.00001564 | 0.00001589 | +0.570% | 32,385 | -82.945% |
| 2024-02-12 | 0.00001589 | 0.00001624 | 0.00001564 | 0.00001580 | -0.629% | 63,961 | -82.848% |
| 2024-02-11 | 0.00001603 | 0.00001683 | 0.00001590 | 0.00001590 | -0.313% | 75,322 | -82.956% |
| 2024-02-10 | 0.00001594 | 0.00001605 | 0.00001576 | 0.00001595 | +2.244% | 12,343 | -83.009% |
| 2024-02-09 | 0.00001623 | 0.00001637 | 0.00001553 | 0.00001560 | -2.500% | 37,131 | -82.628% |
| 2024-02-08 | 0.00001631 | 0.00001648 | 0.00001600 | 0.00001600 | -3.030% | 23,199 | -83.063% |
| 2024-02-07 | 0.00001675 | 0.00001687 | 0.00001631 | 0.00001650 | -1.020% | 16,670 | -83.576% |
| 2024-02-06 | 0.00001669 | 0.00001683 | 0.00001653 | 0.00001667 | -0.180% | 10,333 | -83.743% |
| 2024-02-05 | 0.00001641 | 0.00001677 | 0.00001623 | 0.00001670 | +1.212% | 94,750 | -83.772% |
| 2024-02-04 | 0.00001671 | 0.00001671 | 0.00001630 | 0.00001650 | -1.786% | 9,279 | -83.576% |
| 2024-02-03 | 0.00001683 | 0.00001683 | 0.00001657 | 0.00001680 | -0.592% | 15,200 | -83.869% |
| 2024-02-02 | 0.00001641 | 0.00001699 | 0.00001641 | 0.00001690 | +5.625% | 71,173 | -83.964% |
| 2024-02-01 | 0.00001628 | 0.00001644 | 0.00001600 | 0.00001600 | -1.840% | 41,180 | -83.063% |
| 2024-01-31 | 0.00001645 | 0.00001681 | 0.00001604 | 0.00001630 | -1.212% | 27,897 | -83.374% |
| 2024-01-30 | 0.00001628 | 0.00001661 | 0.00001625 | 0.00001650 | +0.794% | 13,404 | -83.576% |
| 2024-01-29 | 0.00001634 | 0.00001644 | 0.00001621 | 0.00001637 | -0.061% | 9,694 | -83.445% |
| 2024-01-28 | 0.00001648 | 0.00001664 | 0.00001620 | 0.00001638 | -0.727% | 17,144 | -83.455% |
| 2024-01-27 | 0.00001653 | 0.00001700 | 0.00001644 | 0.00001650 | +0.610% | 30,371 | -83.576% |
| 2024-01-26 | 0.00001675 | 0.00001694 | 0.00001637 | 0.00001640 | -2.381% | 28,750 | -83.476% |
| 2024-01-25 | 0.00001694 | 0.00001694 | 0.00001643 | 0.00001680 | -0.768% | 16,696 | -83.869% |
| 2024-01-24 | 0.00001691 | 0.00001703 | 0.00001668 | 0.00001693 | +0.774% | 27,417 | -83.993% |
| 2024-01-23 | 0.00001746 | 0.00001753 | 0.00001650 | 0.00001680 | -3.448% | 50,774 | -83.869% |
| 2024-01-22 | 0.00001784 | 0.00001791 | 0.00001727 | 0.00001740 | -2.793% | 28,387 | -84.425% |
| 2024-01-21 | 0.00001816 | 0.00001827 | 0.00001780 | 0.00001790 | -0.611% | 23,896 | -84.860% |
| 2024-01-20 | 0.00001790 | 0.00001848 | 0.00001782 | 0.00001801 | +1.751% | 27,659 | -84.953% |
| 2024-01-19 | 0.00001778 | 0.00001826 | 0.00001747 | 0.00001770 | 0.000% | 58,095 | -84.689% |
| 2024-01-18 | 0.00001833 | 0.00001872 | 0.00001761 | 0.00001770 | -3.647% | 82,518 | -84.689% |
| 2024-01-17 | 0.00001810 | 0.00001856 | 0.00001788 | 0.00001837 | +1.492% | 52,988 | -85.248% |
| 2024-01-16 | 0.00001813 | 0.00001838 | 0.00001790 | 0.00001810 | -0.930% | 31,891 | -85.028% |
| 2024-01-15 | 0.00001773 | 0.00001858 | 0.00001768 | 0.00001827 | +2.756% | 126,947 | -85.167% |
| 2024-01-14 | 0.00001803 | 0.00001821 | 0.00001768 | 0.00001778 | -1.768% | 31,900 | -84.758% |
| 2024-01-13 | 0.00001773 | 0.00001820 | 0.00001724 | 0.00001810 | +0.667% | 154,246 | -85.028% |
| 2024-01-12 | 0.00001723 | 0.00001846 | 0.00001719 | 0.00001798 | +6.139% | 206,153 | -84.928% |
| 2024-01-11 | 0.00001684 | 0.00001730 | 0.00001662 | 0.00001694 | +4.503% | 55,024 | -84.002% |
| 2024-01-10 | 0.00001606 | 0.00001690 | 0.00001590 | 0.00001621 | +5.740% | 85,152 | -83.282% |
| 2024-01-09 | 0.00001604 | 0.00001619 | 0.00001514 | 0.00001533 | -5.662% | 67,490 | -82.322% |
| 2024-01-08 | 0.00001625 | 0.00001663 | 0.00001575 | 0.00001625 | +0.309% | 79,689 | -83.323% |
| 2024-01-07 | 0.00001677 | 0.00001732 | 0.00001610 | 0.00001620 | -1.818% | 35,554 | -83.272% |
| 2024-01-06 | 0.00001699 | 0.00001708 | 0.00001640 | 0.00001650 | -1.786% | 41,480 | -83.576% |
| 2024-01-05 | 0.00001786 | 0.00001786 | 0.00001661 | 0.00001680 | +32.806% | 144,487 | -83.869% |
| 2024-01-04 | 0.00001686 | 0.00001825 | 0.00001265 | 0.00001265 | -23.333% | 404,877 | -78.577% |
| 2024-01-03 | 0.00001701 | 0.00001787 | 0.00001442 | 0.00001650 | -1.786% | 221,683 | -83.576% |
| 2024-01-02 | 0.00001743 | 0.00001808 | 0.00001670 | 0.00001680 | -5.085% | 134,135 | -83.869% |
| 2024-01-01 | 0.00001735 | 0.00001784 | 0.00001698 | 0.00001770 | +2.907% | 38,952 | -84.689% |
| 2023-12-31 | 0.00001741 | 0.00001823 | 0.00001710 | 0.00001720 | -2.273% | 116,090 | -84.244% |
| 2023-12-30 | 0.00001791 | 0.00001804 | 0.00001740 | 0.00001760 | -1.840% | 31,460 | -84.602% |
| 2023-12-29 | 0.00001814 | 0.00001823 | 0.00001752 | 0.00001793 | +0.730% | 50,466 | -84.886% |
| 2023-12-28 | 0.00001843 | 0.00001878 | 0.00001776 | 0.00001780 | -3.261% | 63,411 | -84.775% |
| 2023-12-27 | 0.00001804 | 0.00001909 | 0.00001766 | 0.00001840 | +21.613% | 183,242 | -85.272% |
| 2023-12-26 | 0.00001774 | 0.00001847 | 0.00001513 | 0.00001513 | 0.000% | 107,415 | -82.089% |
| 2023-12-25 | 0.00001744 | 0.00001790 | 0.00001513 | 0.00001513 | -12.543% | 45,037 | -82.089% |
| 2023-12-24 | 0.00001731 | 0.00001802 | 0.00001715 | 0.00001730 | 0.000% | 137,475 | -84.335% |
| 2023-12-23 | 0.00001744 | 0.00001747 | 0.00001683 | 0.00001730 | +0.581% | 25,664 | -84.335% |
| 2023-12-22 | 0.00001682 | 0.00001740 | 0.00001670 | 0.00001720 | +2.381% | 78,366 | -84.244% |
| 2023-12-21 | 0.00001639 | 0.00001684 | 0.00001634 | 0.00001680 | +0.599% | 22,606 | -83.869% |
| 2023-12-20 | 0.00001672 | 0.00001683 | 0.00001629 | 0.00001670 | +0.120% | 62,647 | -83.772% |
| 2023-12-19 | 0.00001676 | 0.00001699 | 0.00001650 | 0.00001668 | +0.120% | 113,421 | -83.753% |
| 2023-12-18 | 0.00001724 | 0.00001735 | 0.00001650 | 0.00001666 | -3.140% | 149,386 | -83.733% |
| 2023-12-17 | 0.00001738 | 0.00001770 | 0.00001700 | 0.00001720 | -0.578% | 69,604 | -84.244% |
| 2023-12-16 | 0.00001681 | 0.00001783 | 0.00001681 | 0.00001730 | +2.976% | 53,479 | -84.335% |
| 2023-12-15 | 0.00001746 | 0.00001752 | 0.00001675 | 0.00001680 | -2.890% | 37,926 | -83.869% |
| 2023-12-14 | 0.00001707 | 0.00001767 | 0.00001700 | 0.00001730 | +3.779% | 31,397 | -84.335% |
| 2023-12-13 | 0.00001767 | 0.00001771 | 0.00001667 | 0.00001667 | -4.906% | 67,075 | -83.743% |
| 2023-12-12 | 0.00001752 | 0.00001776 | 0.00001740 | 0.00001753 | +3.118% | 36,677 | -84.541% |
| 2023-12-11 | 0.00001842 | 0.00001860 | 0.00001635 | 0.00001700 | -5.028% | 248,320 | -84.059% |
| 2023-12-10 | 0.00001867 | 0.00001871 | 0.00001779 | 0.00001790 | -3.243% | 120,794 | -84.860% |
| 2023-12-09 | 0.00001837 | 0.00001923 | 0.00001814 | 0.00001850 | +2.210% | 91,627 | -85.351% |
| 2023-12-08 | 0.00001818 | 0.00001836 | 0.00001786 | 0.00001810 | -0.055% | 30,763 | -85.028% |
| 2023-12-07 | 0.00001755 | 0.00001831 | 0.00001743 | 0.00001811 | +3.486% | 31,671 | -85.036% |
| 2023-12-06 | 0.00001801 | 0.00001819 | 0.00001730 | 0.00001750 | -3.368% | 35,155 | -84.514% |
| 2023-12-05 | 0.00001875 | 0.00001921 | 0.00001771 | 0.00001811 | -2.108% | 68,907 | -85.036% |
| 2023-12-04 | 0.00001947 | 0.00001947 | 0.00001700 | 0.00001850 | -6.566% | 267,780 | -85.351% |
| 2023-12-03 | 0.00002007 | 0.00002071 | 0.00001601 | 0.00001980 | -1.000% | 98,628 | -86.313% |
| 2023-12-02 | 0.00001978 | 0.00002051 | 0.00001881 | 0.00002000 | +3.093% | 90,777 | -86.450% |
| 2023-12-01 | 0.00002012 | 0.00002012 | 0.00001601 | 0.00001940 | -2.020% | 133,102 | -86.031% |
| 2023-11-30 | 0.00001932 | 0.00002034 | 0.00001601 | 0.00001980 | +2.062% | 196,094 | -86.313% |
| 2023-11-29 | 0.00001976 | 0.00001990 | 0.00001549 | 0.00001940 | -1.523% | 39,236 | -86.031% |
| 2023-11-28 | 0.00001966 | 0.00001986 | 0.00001555 | 0.00001970 | +0.974% | 45,466 | -86.244% |
| 2023-11-27 | 0.00002009 | 0.00002015 | 0.00001565 | 0.00001951 | -1.960% | 59,939 | -86.110% |
| 2023-11-26 | 0.00002013 | 0.00002110 | 0.00001884 | 0.00001990 | -0.500% | 77,358 | -86.382% |
| 2023-11-25 | 0.00002015 | 0.00002050 | 0.00001841 | 0.00002000 | -0.596% | 40,764 | -86.450% |
| 2023-11-24 | 0.00002041 | 0.00002060 | 0.00001841 | 0.00002012 | +0.100% | 83,485 | -86.531% |
| 2023-11-23 | 0.00001994 | 0.00002058 | 0.00001189 | 0.00002010 | -0.347% | 120,068 | -86.517% |
| 2023-11-22 | 0.00001965 | 0.00002073 | 0.00001904 | 0.00002017 | +2.908% | 127,855 | -86.564% |
| 2023-11-21 | 0.00001991 | 0.00002054 | 0.00001701 | 0.00001960 | -2.488% | 148,158 | -86.173% |
| 2023-11-20 | 0.00002084 | 0.00002147 | 0.00001910 | 0.00002010 | -3.828% | 110,295 | -86.517% |
| 2023-11-19 | 0.00002101 | 0.00002175 | 0.00002067 | 0.00002090 | -0.948% | 181,952 | -87.033% |
| 2023-11-18 | 0.00002094 | 0.00002138 | 0.00001992 | 0.00002110 | -0.706% | 280,076 | -87.156% |
| 2023-11-17 | 0.00002163 | 0.00002240 | 0.00002027 | 0.00002125 | -2.835% | 171,101 | -87.247% |
| 2023-11-16 | 0.00002166 | 0.00002231 | 0.00002139 | 0.00002187 | -0.681% | 207,166 | -87.609% |
| 2023-11-15 | 0.00002236 | 0.00002347 | 0.00002163 | 0.00002202 | -0.811% | 305,309 | -87.693% |
| 2023-11-14 | 0.00002330 | 0.00002410 | 0.00002155 | 0.00002220 | -10.375% | 948,250 | -87.793% |
| 2023-11-13 | 0.00003963 | 0.00005290 | 0.00002210 | 0.00002477 | -36.795% | 4,968,140 | -89.059% |
| 2023-11-12 | 0.00003100 | 0.00004096 | 0.00002840 | 0.00003919 | +24.492% | 1,290,028 | -93.085% |
| 2023-11-11 | 0.00002563 | 0.00003191 | 0.00002397 | 0.00003148 | +23.451% | 630,476 | -91.391% |
| 2023-11-10 | 0.00002240 | 0.00002583 | 0.00002011 | 0.00002550 | +27.884% | 806,878 | -89.373% |
| 2023-11-09 | 0.00001997 | 0.00002311 | 0.00001844 | 0.00001994 | +1.218% | 796,382 | -86.409% |
| 2023-11-08 | 0.00001635 | 0.00002180 | 0.00001632 | 0.00001970 | +16.914% | 446,242 | -86.244% |
| 2023-11-07 | 0.00001629 | 0.00002569 | 0.00001604 | 0.00001685 | +3.820% | 119,802 | -83.917% |
| 2023-11-06 | 0.00001569 | 0.00001688 | 0.00001569 | 0.00001623 | +2.722% | 105,531 | -83.303% |
| 2023-11-05 | 0.00001545 | 0.00001597 | 0.00001530 | 0.00001580 | +1.282% | 59,591 | -82.848% |
| 2023-11-04 | 0.00001567 | 0.00001571 | 0.00001530 | 0.00001560 | +0.322% | 46,081 | -82.628% |
| 2023-11-03 | 0.00001498 | 0.00001568 | 0.00001479 | 0.00001555 | +3.667% | 69,086 | -82.572% |
| 2023-11-02 | 0.00001527 | 0.00001550 | 0.00001497 | 0.00001500 | -1.316% | 67,363 | -81.933% |
| 2023-11-01 | 0.00001539 | 0.00001565 | 0.00001501 | 0.00001520 | -1.299% | 120,729 | -82.171% |
| 2023-10-31 | 0.00001577 | 0.00001609 | 0.00001510 | 0.00001540 | 0.000% | 126,191 | -82.403% |