Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto HitBTC

Inactive

Jul 24, 2026 7:54:00 AM EDT

0.00000404BTC-5.164%(-0.00000022)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.00000404	0.00000404	0.00000404	0.00000404	-5.164%	2	0.000%
2026-06-15	0.00000426	0.00000426	0.00000426	0.00000426	+0.472%	0.1	-5.164%
2026-02-24	0.00000424	0.00000424	0.00000424	0.00000424	-9.979%	940	-4.717%
2026-01-07	0.00000471	0.00000471	0.00000471	0.00000471	+3.744%	44	-14.225%
2026-01-05	0.00000454	0.00000454	0.00000454	0.00000454	-1.944%	52	-11.013%
2025-12-16	0.00000463	0.00000463	0.00000463	0.00000463	-14.890%	0.1	-12.743%
2025-10-21	0.00000544	0.00000544	0.00000544	0.00000544	-22.507%	940	-25.735%
2025-08-31	0.00000702	0.00000702	0.00000702	0.00000702	-2.905%	0.1	-42.450%
2025-08-22	0.00000723	0.00000723	0.00000723	0.00000723	+25.303%	1	-44.122%
2025-06-18	0.00000577	0.00000577	0.00000577	0.00000577	-2.862%	0.1	-29.983%
2025-06-09	0.00000594	0.00000594	0.00000594	0.00000594	-5.263%	0.1	-31.987%
2025-06-02	0.00000627	0.00000627	0.00000627	0.00000627	+1.621%	0.1	-35.566%
2025-06-01	0.00000618	0.00000618	0.00000617	0.00000617	-9.131%	125	-34.522%
2025-05-18	0.00000698	0.00000698	0.00000679	0.00000679	+35.259%	747	-40.501%
2025-05-01	0.00000502	0.00000502	0.00000502	0.00000502	+9.130%	0.1	-19.522%
2025-04-24	0.00000460	0.00000460	0.00000460	0.00000460	+6.977%	0.1	-12.174%
2025-04-16	0.00000430	0.00000430	0.00000430	0.00000430	-2.935%	0.1	-6.047%
2025-04-15	0.00000443	0.00000443	0.00000443	0.00000443	+1.142%	0.1	-8.804%
2025-04-09	0.00000435	0.00000438	0.00000435	0.00000438	-2.013%	0.3	-7.763%
2025-04-07	0.00000447	0.00000447	0.00000447	0.00000447	-2.614%	0.2	-9.620%
2025-04-06	0.00000459	0.00000459	0.00000459	0.00000459	-1.713%	0.1	-11.983%
2025-04-03	0.00000478	0.00000478	0.00000466	0.00000467	-3.909%	31	-13.490%
2025-03-24	0.00000486	0.00000486	0.00000486	0.00000486	+2.748%	0.1	-16.872%
2025-03-11	0.00000473	0.00000473	0.00000473	0.00000473	-8.155%	21	-14.588%
2025-03-07	0.00000517	0.00000517	0.00000515	0.00000515	-6.022%	142	-21.553%
2025-02-12	0.00000811	0.00000811	0.00000548	0.00000548	-31.500%	24	-26.277%
2025-02-11	0.00000700	0.00000800	0.00000700	0.00000800	+158.900%	3	-49.500%
2025-02-09	0.00000309	0.00000309	0.00000309	0.00000309	-52.462%	5	+30.744%
2025-01-18	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	12	-37.846%
2025-01-15	0.00000450	0.00000650	0.00000351	0.00000650	+18.397%	3	-37.846%
2025-01-12	0.00000153	0.00000549	0.00000151	0.00000549	+9.800%	38	-26.412%
2025-01-09	0.00000501	0.00000501	0.00000500	0.00000500	-35.650%	25	-19.200%
2024-12-19	0.00000777	0.00000777	0.00000777	0.00000777	+55.400%	0.2	-48.005%
2024-12-11	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	15	-19.200%
2024-12-09	0.00000500	0.00000500	0.00000500	0.00000500	-1.961%	8	-19.200%
2024-12-04	0.00000510	0.00000510	0.00000510	0.00000510	-0.391%	4	-20.784%
2024-12-03	0.00000513	0.00000513	0.00000512	0.00000512	+0.392%	12	-21.094%
2024-11-22	0.00000600	0.00000600	0.00000510	0.00000510	-15.000%	56	-20.784%
2024-11-18	0.00000600	0.00000600	0.00000600	0.00000600	-15.134%	0.4	-32.667%
2024-11-11	0.00000707	0.00000707	0.00000707	0.00000707	0.000%	3	-42.857%
2024-11-10	0.00000707	0.00000707	0.00000707	0.00000707	-3.415%	1	-42.857%
2024-10-20	0.00000732	0.00000732	0.00000732	0.00000732	+0.274%	2	-44.809%
2024-09-14	0.00000730	0.00000730	0.00000730	0.00000730	-26.927%	1	-44.658%
2024-09-13	0.00000999	0.00000999	0.00000999	0.00000999	+36.662%	1	-59.560%
2024-09-10	0.00000731	0.00000731	0.00000731	0.00000731	0.000%	0.1	-44.733%
2024-09-09	0.00000771	0.00000771	0.00000731	0.00000731	-1.350%	212	-44.733%
2024-09-05	0.00000741	0.00000741	0.00000741	0.00000741	+1.368%	5	-45.479%
2024-08-23	0.00000731	0.00000731	0.00000731	0.00000731	0.000%	29	-44.733%
2024-08-07	0.00000731	0.00000731	0.00000731	0.00000731	-0.137%	0.4	-44.733%
2024-08-06	0.00000732	0.00000732	0.00000732	0.00000732	0.000%	0.8	-44.809%
2024-08-05	0.00000732	0.00000732	0.00000732	0.00000732	0.000%	1	-44.809%
2024-08-02	0.00000732	0.00000732	0.00000732	0.00000732	-15.473%	30	-44.809%
2024-07-28	0.00000732	0.00000866	0.00000732	0.00000866	-8.553%	30	-53.349%
2024-07-05	0.00000947	0.00000947	0.00000947	0.00000947	+3.272%	0.3	-57.339%
2024-07-04	0.00000917	0.00000917	0.00000730	0.00000917	0.000%	23	-55.943%
2024-07-01	0.00000917	0.00000917	0.00000917	0.00000917	0.000%	0.1	-55.943%
2024-06-20	0.00000917	0.00000917	0.00000917	0.00000917	-8.300%	0.1	-55.943%
2024-06-17	0.00001000	0.00001000	0.00001000	0.00001000	-0.299%	9	-59.600%
2024-04-17	0.00001003	0.00001003	0.00001003	0.00001003	-22.787%	18	-59.721%
2024-04-13	0.00001269	0.00001299	0.00001269	0.00001299	+4.003%	73	-68.899%
2024-04-12	0.00001249	0.00001249	0.00001249	0.00001249	+3.566%	8	-67.654%
2024-04-02	0.00001206	0.00001206	0.00001206	0.00001206	+19.170%	56	-66.501%
2024-03-22	0.00001012	0.00001012	0.00001012	0.00001012	-0.099%	50	-60.079%
2024-03-16	0.00001013	0.00001013	0.00001013	0.00001013	-22.017%	10	-60.118%
2024-03-15	0.00001285	0.00001299	0.00001285	0.00001299	0.000%	73	-68.899%
2024-03-13	0.00001011	0.00001299	0.00001011	0.00001299	-3.420%	30	-68.899%
2024-03-12	0.00001050	0.00001345	0.00001011	0.00001345	+3.462%	50	-69.963%
2024-03-11	0.00001300	0.00001300	0.00001300	0.00001300	+15.556%	0.1	-68.923%
2024-03-10	0.00001050	0.00001125	0.00001050	0.00001125	+7.041%	17	-64.089%
2024-03-09	0.00001051	0.00001051	0.00001051	0.00001051	+4.786%	500	-61.560%
2024-03-08	0.00001277	0.00001277	0.00001003	0.00001003	-25.649%	64	-59.721%
2024-03-06	0.00001271	0.00001349	0.00001271	0.00001349	+6.472%	501	-70.052%
2024-03-05	0.00001302	0.00001302	0.00001267	0.00001267	-2.688%	29	-68.114%
2024-03-04	0.00001302	0.00001302	0.00001302	0.00001302	0.000%	3	-68.971%
2024-03-02	0.00001505	0.00001505	0.00001302	0.00001302	-3.556%	18	-68.971%
2024-02-28	0.00001400	0.00001400	0.00001350	0.00001350	-6.897%	4	-70.074%
2024-02-21	0.00001450	0.00001450	0.00001450	0.00001450	-10.879%	2	-72.138%
2024-02-15	0.00001613	0.00001627	0.00001613	0.00001627	+2.006%	0.2	-75.169%
2024-02-10	0.00001576	0.00001595	0.00001576	0.00001595	-4.319%	94	-74.671%
2024-02-06	0.00001664	0.00001667	0.00001664	0.00001667	-19.585%	0.3	-75.765%
2024-01-31	0.00002073	0.00002073	0.00002073	0.00002073	+26.557%	0.1	-80.511%
2024-01-28	0.00001638	0.00001638	0.00001638	0.00001638	-9.051%	18	-75.336%
2024-01-20	0.00001801	0.00001801	0.00001801	0.00001801	+1.751%	0.1	-77.568%
2024-01-19	0.00001771	0.00001771	0.00001770	0.00001770	-3.647%	80	-77.175%
2024-01-17	0.00001808	0.00001837	0.00001808	0.00001837	+0.547%	220	-78.008%
2024-01-15	0.00001769	0.00001827	0.00001769	0.00001827	+2.756%	0.3	-77.887%
2024-01-14	0.00001778	0.00001778	0.00001778	0.00001778	-1.112%	0.1	-77.278%
2024-01-12	0.00001798	0.00001798	0.00001798	0.00001798	+6.139%	43	-77.531%
2024-01-11	0.00001710	0.00001710	0.00001694	0.00001694	+4.503%	88	-76.151%
2024-01-10	0.00001621	0.00001621	0.00001621	0.00001621	+5.740%	43	-75.077%
2024-01-09	0.00001599	0.00001599	0.00001520	0.00001533	-5.662%	10	-73.646%
2024-01-08	0.00001609	0.00001625	0.00001609	0.00001625	+28.458%	11	-75.138%
2024-01-04	0.00001513	0.00001513	0.00001265	0.00001265	-29.448%	44	-68.063%
2023-12-29	0.00001793	0.00001793	0.00001793	0.00001793	+18.506%	0.1	-77.468%
2023-12-26	0.00001513	0.00001513	0.00001513	0.00001513	0.000%	0.3	-73.298%
2023-12-25	0.00001513	0.00001513	0.00001513	0.00001513	-9.293%	5	-73.298%
2023-12-19	0.00001668	0.00001668	0.00001668	0.00001668	+0.120%	58	-75.779%
2023-12-18	0.00001666	0.00001666	0.00001666	0.00001666	-0.060%	2	-75.750%
2023-12-13	0.00001667	0.00001667	0.00001667	0.00001667	-4.906%	126	-75.765%
2023-12-12	0.00001756	0.00001756	0.00001753	0.00001753	+3.118%	875	-76.954%
2023-12-11	0.00001700	0.00001700	0.00001700	0.00001700	-6.077%	0.1	-76.235%
2023-12-08	0.00001810	0.00001810	0.00001810	0.00001810	-0.055%	2	-77.680%
2023-12-07	0.00001811	0.00001811	0.00001811	0.00001811	+3.486%	550	-77.692%
2023-12-06	0.00001750	0.00001750	0.00001750	0.00001750	-3.368%	0.1	-76.914%
2023-12-05	0.00001811	0.00001811	0.00001811	0.00001811	-7.176%	13	-77.692%
2023-11-27	0.00001951	0.00001951	0.00001951	0.00001951	-3.032%	22	-79.293%
2023-11-24	0.00002007	0.00002020	0.00002007	0.00002012	-0.248%	445	-79.920%
2023-11-22	0.00001966	0.00002018	0.00001966	0.00002017	-5.082%	1,140	-79.970%
2023-11-17	0.00002125	0.00002125	0.00002125	0.00002125	-2.835%	4	-80.988%
2023-11-16	0.00002187	0.00002187	0.00002187	0.00002187	-0.681%	23	-81.527%
2023-11-15	0.00002242	0.00002242	0.00002202	0.00002202	-11.102%	31	-81.653%
2023-11-13	0.00004000	0.00005148	0.00002248	0.00002477	-36.795%	2,256	-83.690%
2023-11-12	0.00002964	0.00003948	0.00002963	0.00003919	+24.492%	1,734	-89.691%
2023-11-11	0.00002534	0.00003148	0.00002534	0.00003148	+23.451%	6,598	-87.166%
2023-11-10	0.00002318	0.00002550	0.00002311	0.00002550	+27.884%	3,285	-84.157%
2023-11-09	0.00002080	0.00002080	0.00001994	0.00001994	+18.338%	9	-79.739%
2023-11-07	0.00001685	0.00001685	0.00001685	0.00001685	+3.820%	272	-76.024%
2023-11-06	0.00001614	0.00001623	0.00001614	0.00001623	+4.038%	309	-75.108%
2023-11-04	0.00001560	0.00001560	0.00001560	0.00001560	+0.322%	80	-74.103%
2023-11-03	0.00001500	0.00001555	0.00001500	0.00001555	-3.656%	88	-74.019%
2023-10-25	0.00001600	0.00001614	0.00001600	0.00001614	-12.330%	19	-74.969%
2023-10-22	0.00001841	0.00001841	0.00001841	0.00001841	-7.719%	150	-78.055%
2023-10-19	0.00001907	0.00001995	0.00001907	0.00001995	+1.994%	691	-79.749%
2023-10-18	0.00002229	0.00002229	0.00001956	0.00001956	-4.956%	1,260	-79.346%
2023-10-15	0.00002058	0.00002058	0.00002058	0.00002058	+7.636%	23	-80.369%
2023-10-13	0.00001912	0.00001912	0.00001912	0.00001912	-1.545%	5,017	-78.870%
2023-10-10	0.00001942	0.00001942	0.00001942	0.00001942	+0.518%	4,453	-79.197%
2023-10-09	0.00002155	0.00002155	0.00001894	0.00001932	-7.338%	1,533	-79.089%
2023-10-08	0.00001666	0.00002155	0.00001666	0.00002085	+46.316%	240	-80.624%
2023-10-04	0.00001431	0.00001437	0.00001425	0.00001425	-5.941%	2	-71.649%
2023-09-30	0.00001515	0.00001515	0.00001515	0.00001515	+1.202%	1	-73.333%
2023-09-29	0.00001498	0.00001498	0.00001497	0.00001497	-0.465%	1,196	-73.013%
2023-09-28	0.00001504	0.00001504	0.00001504	0.00001504	+1.007%	5	-73.138%
2023-09-25	0.00001489	0.00001489	0.00001489	0.00001489	-2.743%	0.5	-72.868%
2023-09-21	0.00001531	0.00001531	0.00001531	0.00001531	+0.591%	39	-73.612%
2023-09-20	0.00001522	0.00001522	0.00001522	0.00001522	-9.134%	39	-73.456%
2023-09-15	0.00001675	0.00001675	0.00001675	0.00001675	+11.667%	101	-75.881%
2023-09-12	0.00001503	0.00001503	0.00001500	0.00001500	-8.369%	3,240	-73.067%
2023-09-08	0.00001637	0.00001637	0.00001637	0.00001637	+2.569%	112	-75.321%
2023-09-01	0.00001596	0.00001596	0.00001596	0.00001596	+0.567%	43	-74.687%
2023-08-29	0.00001587	0.00001587	0.00001587	0.00001587	+1.147%	612	-74.543%
2023-08-27	0.00001569	0.00001569	0.00001569	0.00001569	-7.977%	728	-74.251%
2023-08-22	0.00001617	0.00001750	0.00001617	0.00001705	+16.382%	410	-76.305%
2023-08-17	0.00001549	0.00001554	0.00001465	0.00001465	-8.609%	1,117	-72.423%
2023-08-16	0.00001602	0.00001603	0.00001602	0.00001603	+8.384%	17	-74.797%
2023-08-15	0.00001584	0.00001584	0.00001479	0.00001479	-9.096%	207	-72.684%
2023-08-14	0.00001650	0.00001673	0.00001627	0.00001627	-7.029%	330	-75.169%
2023-08-13	0.00001750	0.00001750	0.00001750	0.00001750	-1.408%	1	-76.914%
2023-08-12	0.00001827	0.00001827	0.00001775	0.00001775	-0.337%	406	-77.239%
2023-08-11	0.00001930	0.00001930	0.00001781	0.00001781	-13.544%	911	-77.316%
2023-08-10	0.00002060	0.00002060	0.00002060	0.00002060	-6.321%	414	-80.388%
2023-08-09	0.00001848	0.00002377	0.00001848	0.00002199	+9.403%	1,484	-81.628%
2023-08-08	0.00002135	0.00002135	0.00002010	0.00002010	+7.429%	462	-79.900%
2023-08-07	0.00001839	0.00001871	0.00001839	0.00001871	-6.450%	11	-78.407%
2023-08-05	0.00002000	0.00002000	0.00002000	0.00002000	+7.701%	2	-79.800%
2023-08-04	0.00001500	0.00001857	0.00001500	0.00001857	+45.419%	162	-78.244%
2023-07-24	0.00001275	0.00001277	0.00001275	0.00001277	-1.920%	0.2	-68.363%
2023-07-22	0.00001302	0.00001302	0.00001302	0.00001302	-6.533%	31	-68.971%
2023-07-20	0.00001393	0.00001393	0.00001393	0.00001393	+9.513%	9	-70.998%
2023-07-19	0.00001274	0.00001274	0.00001272	0.00001272	-0.935%	0.2	-68.239%
2023-07-16	0.00001284	0.00001284	0.00001284	0.00001284	-1.002%	47	-68.536%
2023-07-14	0.00001297	0.00001297	0.00001297	0.00001297	-1.668%	0.1	-68.851%
2023-07-11	0.00001319	0.00001319	0.00001319	0.00001319	+2.966%	12	-69.371%
2023-07-08	0.00001281	0.00001281	0.00001281	0.00001281	+1.105%	10	-68.462%
2023-07-06	0.00001267	0.00001267	0.00001267	0.00001267	-3.209%	1	-68.114%
2023-07-04	0.00001309	0.00001309	0.00001309	0.00001309	+0.770%	179	-69.137%
2023-07-03	0.00001298	0.00001305	0.00001298	0.00001299	+3.259%	824	-68.899%
2023-06-30	0.00001258	0.00001258	0.00001258	0.00001258	+1.945%	16	-67.886%
2023-06-29	0.00001242	0.00001245	0.00001232	0.00001234	+0.407%	242	-67.261%
2023-06-28	0.00001250	0.00001250	0.00001202	0.00001229	-5.824%	497	-67.128%
2023-06-25	0.00001306	0.00001306	0.00001305	0.00001305	-6.452%	1,420	-69.042%
2023-06-14	0.00001393	0.00001395	0.00001393	0.00001395	-0.072%	901	-71.039%
2023-06-10	0.00001364	0.00001396	0.00001364	0.00001396	-6.434%	62	-71.060%
2023-05-29	0.00001492	0.00001492	0.00001492	0.00001492	-0.600%	665	-72.922%
2023-05-28	0.00001501	0.00001501	0.00001501	0.00001501	-1.574%	10	-73.085%
2023-05-23	0.00001525	0.00001525	0.00001525	0.00001525	-0.910%	20	-73.508%
2023-05-20	0.00001539	0.00001539	0.00001539	0.00001539	-0.388%	3	-73.749%
2023-05-14	0.00001545	0.00001545	0.00001545	0.00001545	+1.645%	24	-73.851%
2023-05-11	0.00001520	0.00001520	0.00001520	0.00001520	-2.689%	0.1	-73.421%
2023-05-08	0.00001562	0.00001562	0.00001562	0.00001562	-5.391%	5	-74.136%
2023-04-28	0.00001648	0.00001651	0.00001648	0.00001651	+0.671%	2,295	-75.530%
2023-04-27	0.00001664	0.00001664	0.00001640	0.00001640	-1.914%	2	-75.366%
2023-04-26	0.00001672	0.00001672	0.00001672	0.00001672	-2.222%	172	-75.837%
2023-04-25	0.00001720	0.00001725	0.00001703	0.00001710	-1.611%	7,583	-76.374%
2023-04-23	0.00001738	0.00001738	0.00001738	0.00001738	-1.863%	617	-76.755%
2023-04-19	0.00001771	0.00001771	0.00001771	0.00001771	-0.561%	20	-77.188%
2023-04-18	0.00001781	0.00001781	0.00001781	0.00001781	+1.424%	3	-77.316%
2023-04-13	0.00001756	0.00001756	0.00001756	0.00001756	+0.630%	1	-76.993%
2023-04-12	0.00001745	0.00001745	0.00001745	0.00001745	-0.683%	1	-76.848%
2023-04-11	0.00001773	0.00001773	0.00001757	0.00001757	-18.883%	0.6	-77.006%
2023-04-10	0.00002163	0.00002184	0.00002163	0.00002166	+1.738%	1,257	-81.348%
2023-04-09	0.00002030	0.00002147	0.00002030	0.00002129	+7.308%	1,834	-81.024%
2023-03-31	0.00001986	0.00001986	0.00001984	0.00001984	-3.969%	550	-79.637%
2023-03-21	0.00002112	0.00002112	0.00002066	0.00002066	+1.523%	1,203	-80.445%
2023-03-19	0.00002035	0.00002035	0.00002035	0.00002035	+10.839%	71	-80.147%
2023-03-14	0.00001800	0.00001836	0.00001800	0.00001836	-1.923%	502	-77.996%
2023-03-11	0.00001874	0.00001874	0.00001872	0.00001872	-6.165%	99	-78.419%
2023-03-03	0.00001993	0.00001995	0.00001993	0.00001995	-1.530%	0.3	-79.749%
2023-02-27	0.00002026	0.00002026	0.00002026	0.00002026	-2.830%	191	-80.059%
2023-02-25	0.00002085	0.00002085	0.00002085	0.00002085	+0.192%	256	-80.624%
2023-02-22	0.00002081	0.00002081	0.00002081	0.00002081	-5.495%	70	-80.586%
2023-02-21	0.00002034	0.00002203	0.00002034	0.00002202	+8.100%	1,732	-81.653%
2023-02-20	0.00002037	0.00002037	0.00002037	0.00002037	+2.003%	0.9	-80.167%
2023-02-18	0.00001961	0.00002038	0.00001961	0.00001997	+0.050%	1,441	-79.770%
2023-02-17	0.00001936	0.00001996	0.00001936	0.00001996	+4.612%	555	-79.760%
2023-02-16	0.00001906	0.00001950	0.00001905	0.00001908	-0.935%	524	-78.826%
2023-02-15	0.00001986	0.00001998	0.00001926	0.00001926	-2.333%	147	-79.024%
2023-02-14	0.00001966	0.00001992	0.00001966	0.00001972	+1.702%	7,074	-79.513%
2023-02-13	0.00001982	0.00001982	0.00001939	0.00001939	-3.819%	0.5	-79.165%
2023-02-12	0.00002016	0.00002016	0.00002016	0.00002016	0.000%	0.2	-79.960%
2023-02-11	0.00001984	0.00002016	0.00001984	0.00002016	+1.408%	206	-79.960%
2023-02-10	0.00001993	0.00001993	0.00001988	0.00001988	-1.535%	1	-79.678%
2023-02-09	0.00002030	0.00002036	0.00002016	0.00002019	-1.175%	482	-79.990%
2023-02-08	0.00002111	0.00002111	0.00002043	0.00002043	-3.450%	754	-80.225%
2023-02-07	0.00002016	0.00002119	0.00002016	0.00002116	+9.411%	518	-80.907%
2023-02-06	0.00001969	0.00001969	0.00001934	0.00001934	+2.872%	346	-79.111%
2023-02-05	0.00001902	0.00001914	0.00001880	0.00001880	-3.342%	2,397	-78.511%
2023-02-04	0.00001966	0.00001998	0.00001945	0.00001945	+1.939%	2,077	-79.229%
2023-02-03	0.00001917	0.00001946	0.00001905	0.00001908	+1.706%	5,752	-78.826%
2023-02-02	0.00001858	0.00001883	0.00001858	0.00001876	+5.216%	2,626	-78.465%
2023-02-01	0.00001783	0.00001783	0.00001783	0.00001783	-3.203%	3	-77.342%
2023-01-30	0.00001842	0.00001842	0.00001842	0.00001842	+0.876%	0.1	-78.067%
2023-01-28	0.00001886	0.00001886	0.00001826	0.00001826	-3.539%	870	-77.875%
2023-01-26	0.00001797	0.00001893	0.00001797	0.00001893	+5.932%	258	-78.658%
2023-01-25	0.00001783	0.00001817	0.00001783	0.00001787	-4.234%	7	-77.392%
2023-01-24	0.00001860	0.00001866	0.00001860	0.00001866	+2.191%	0.6	-78.349%
2023-01-23	0.00001826	0.00001826	0.00001826	0.00001826	+0.495%	3	-77.875%
2023-01-22	0.00001817	0.00001856	0.00001817	0.00001817	+1.622%	211	-77.766%
2023-01-21	0.00001818	0.00001818	0.00001788	0.00001788	-1.650%	163	-77.405%
2023-01-20	0.00001846	0.00001846	0.00001818	0.00001818	0.000%	3,316	-77.778%
2023-01-19	0.00001818	0.00001818	0.00001818	0.00001818	-0.926%	527	-77.778%
2023-01-18	0.00001847	0.00001847	0.00001835	0.00001835	-4.626%	278	-77.984%
2023-01-16	0.00001917	0.00001924	0.00001917	0.00001924	-2.285%	57	-79.002%
2023-01-15	0.00001969	0.00001969	0.00001969	0.00001969	+1.810%	23	-79.482%
2023-01-14	0.00001909	0.00001941	0.00001896	0.00001934	-1.427%	6,927	-79.111%
2023-01-13	0.00001953	0.00001962	0.00001937	0.00001962	-0.558%	132	-79.409%
2023-01-12	0.00002031	0.00002031	0.00001973	0.00001973	-3.094%	4,192	-79.524%
2023-01-11	0.00002069	0.00002069	0.00002036	0.00002036	-4.233%	21	-80.157%
2023-01-10	0.00002066	0.00002236	0.00002066	0.00002126	+2.904%	859	-80.997%
2023-01-09	0.00002078	0.00002106	0.00002047	0.00002066	+0.048%	1,792	-80.445%
2023-01-04	0.00002065	0.00002065	0.00002065	0.00002065	-0.912%	274	-80.436%
2023-01-03	0.00002100	0.00002100	0.00002084	0.00002084	-6.714%	14	-80.614%
2023-01-01	0.00002158	0.00002413	0.00002148	0.00002234	+7.611%	32,370	-81.916%
2022-12-31	0.00001986	0.00002585	0.00001986	0.00002076	+5.595%	5,870	-80.539%
2022-12-30	0.00001976	0.00001976	0.00001966	0.00001966	0.000%	386	-79.451%
2022-12-29	0.00001986	0.00001986	0.00001966	0.00001966	-1.057%	1,919	-79.451%
2022-12-28	0.00002002	0.00002002	0.00001987	0.00001987	-1.487%	2,831	-79.668%
2022-12-27	0.00002021	0.00002029	0.00002016	0.00002017	-0.198%	2,199	-79.970%
2022-12-26	0.00002028	0.00002030	0.00002021	0.00002021	-0.590%	5,411	-80.010%
2022-12-25	0.00002033	0.00002033	0.00002033	0.00002033	+0.049%	0.4	-80.128%
2022-12-24	0.00002033	0.00002033	0.00002032	0.00002032	-1.071%	1,196	-80.118%
2022-12-23	0.00002068	0.00002074	0.00002054	0.00002054	+0.736%	4,674	-80.331%
2022-12-22	0.00002040	0.00002040	0.00002039	0.00002039	-0.196%	1	-80.186%
2022-12-21	0.00002043	0.00002043	0.00002043	0.00002043	-1.967%	103	-80.225%
2022-12-20	0.00002084	0.00002084	0.00002084	0.00002084	+1.461%	1	-80.614%
2022-12-19	0.00002093	0.00002093	0.00002044	0.00002054	+0.244%	2	-80.331%
2022-12-18	0.00002049	0.00002049	0.00002049	0.00002049	-2.475%	385	-80.283%
2022-12-17	0.00002006	0.00002101	0.00002006	0.00002101	+3.651%	1,244	-80.771%
2022-12-16	0.00002073	0.00002081	0.00002027	0.00002027	-2.548%	3,144	-80.069%
2022-12-14	0.00002100	0.00002100	0.00002079	0.00002080	-2.164%	857	-80.577%
2022-12-13	0.00002124	0.00002126	0.00002124	0.00002126	-2.477%	1	-80.997%
2022-12-12	0.00002184	0.00002184	0.00002180	0.00002180	-1.846%	1	-81.468%
2022-12-11	0.00002278	0.00002278	0.00002219	0.00002221	+0.817%	2	-81.810%
2022-12-10	0.00002213	0.00002213	0.00002200	0.00002203	+0.045%	2	-81.661%
2022-12-08	0.00002219	0.00002277	0.00002191	0.00002202	-0.227%	1,995	-81.653%
2022-12-07	0.00002228	0.00002228	0.00002207	0.00002207	-1.824%	220	-81.695%
2022-12-06	0.00002263	0.00002484	0.00002211	0.00002248	+0.134%	6,762	-82.028%
2022-12-05	0.00002234	0.00002245	0.00002234	0.00002245	+1.217%	2	-82.004%
2022-12-04	0.00002313	0.00002399	0.00002218	0.00002218	-1.553%	4,639	-81.785%
2022-12-03	0.00002270	0.00002319	0.00002234	0.00002253	-1.011%	8,648	-82.068%
2022-12-02	0.00002252	0.00002329	0.00002243	0.00002276	+0.486%	24,363	-82.250%
2022-12-01	0.00002265	0.00002265	0.00002265	0.00002265	+0.088%	0.1	-82.163%
2022-11-30	0.00002261	0.00002266	0.00002240	0.00002263	-0.264%	2,651	-82.148%
2022-11-29	0.00002256	0.00002376	0.00002256	0.00002269	+2.069%	32	-82.195%
2022-11-28	0.00002223	0.00002223	0.00002223	0.00002223	-3.390%	1	-81.826%
2022-11-27	0.00002301	0.00002301	0.00002301	0.00002301	+3.462%	0.9	-82.442%
2022-11-26	0.00002271	0.00002298	0.00002224	0.00002224	-0.891%	3	-81.835%
2022-11-25	0.00002244	0.00002244	0.00002244	0.00002244	-1.319%	1	-81.996%
2022-11-24	0.00002245	0.00002274	0.00002243	0.00002274	+3.836%	2	-82.234%
2022-11-23	0.00002190	0.00002190	0.00002190	0.00002190	+1.813%	94	-81.553%
2022-11-22	0.00002149	0.00002322	0.00002119	0.00002151	+1.606%	901	-81.218%
2022-11-21	0.00002118	0.00002118	0.00002101	0.00002117	-0.376%	21	-80.916%
2022-11-20	0.00002140	0.00002140	0.00002125	0.00002125	-1.938%	531	-80.988%
2022-11-19	0.00002145	0.00002183	0.00002144	0.00002167	+0.557%	1,692	-81.357%
2022-11-18	0.00002169	0.00002172	0.00002155	0.00002155	-0.645%	4	-81.253%
2022-11-17	0.00002150	0.00002176	0.00002141	0.00002169	+0.603%	1,138	-81.374%
2022-11-16	0.00002176	0.00002176	0.00002155	0.00002156	-2.970%	10	-81.262%
2022-11-15	0.00002185	0.00002222	0.00002178	0.00002222	+1.184%	2	-81.818%
2022-11-14	0.00002145	0.00002196	0.00002140	0.00002196	+0.966%	197	-81.603%
2022-11-13	0.00002175	0.00002195	0.00002152	0.00002175	-0.956%	2,822	-81.425%
2022-11-12	0.00002195	0.00002203	0.00002183	0.00002196	-5.222%	821	-81.603%
2022-11-11	0.00002242	0.00002399	0.00002212	0.00002317	+0.783%	3,924	-82.564%
2022-11-10	0.00002249	0.00002305	0.00002247	0.00002299	+2.864%	279	-82.427%
2022-11-09	0.00002319	0.00002319	0.00002215	0.00002235	-4.201%	1,274	-81.924%
2022-11-08	0.00002361	0.00002422	0.00002265	0.00002333	-2.180%	1,138	-82.683%
2022-11-07	0.00002309	0.00002406	0.00002309	0.00002385	+3.068%	5,892	-83.061%
2022-11-06	0.00002351	0.00002356	0.00002313	0.00002314	-3.463%	576	-82.541%
2022-11-05	0.00002401	0.00002445	0.00002368	0.00002397	+0.545%	504	-83.146%
2022-11-04	0.00002367	0.00002424	0.00002346	0.00002384	+2.582%	1,651	-83.054%
2022-11-03	0.00002309	0.00002328	0.00002309	0.00002324	+2.877%	407	-82.616%
2022-11-02	0.00002270	0.00002302	0.00002257	0.00002259	-1.611%	2,249	-82.116%
2022-11-01	0.00002300	0.00002309	0.00002296	0.00002296	-1.077%	428	-82.404%
2022-10-31	0.00002379	0.00002379	0.00002313	0.00002321	-0.897%	870	-82.594%
2022-10-30	0.00002319	0.00002342	0.00002302	0.00002342	-0.805%	1,790	-82.750%
2022-10-29	0.00002328	0.00002361	0.00002328	0.00002361	+1.027%	26	-82.889%
2022-10-28	0.00002311	0.00002391	0.00002304	0.00002337	+2.455%	2,431	-82.713%
2022-10-27	0.00002191	0.00002367	0.00002168	0.00002281	+5.261%	2,361	-82.288%
2022-10-26	0.00002168	0.00002168	0.00002148	0.00002167	-0.046%	18	-81.357%
2022-10-25	0.00002176	0.00002206	0.00002168	0.00002168	-0.823%	19	-81.365%
2022-10-24	0.00002208	0.00002208	0.00002178	0.00002186	-0.546%	301	-81.519%
2022-10-23	0.00002198	0.00002198	0.00002198	0.00002198	0.000%	1	-81.620%
2022-10-22	0.00002196	0.00002198	0.00002196	0.00002198	+2.090%	1	-81.620%
2022-10-21	0.00002155	0.00002155	0.00002153	0.00002153	-1.645%	1	-81.235%
2022-10-20	0.00002174	0.00002238	0.00002174	0.00002189	-0.137%	8	-81.544%
2022-10-19	0.00002274	0.00002274	0.00002192	0.00002192	-1.660%	974	-81.569%
2022-10-17	0.00002215	0.00002229	0.00002215	0.00002229	+0.315%	1	-81.875%
2022-10-16	0.00002219	0.00002222	0.00002219	0.00002222	+0.725%	700	-81.818%
2022-10-15	0.00002193	0.00002258	0.00002175	0.00002206	+1.659%	418	-81.686%
2022-10-14	0.00002158	0.00002186	0.00002158	0.00002170	+0.556%	301	-81.382%
2022-10-13	0.00002513	0.00002513	0.00002156	0.00002158	-4.471%	12	-81.279%
2022-10-11	0.00002360	0.00002360	0.00002259	0.00002259	-1.783%	87	-82.116%
2022-10-10	0.00002274	0.00002512	0.00002228	0.00002300	+3.650%	9,958	-82.435%
2022-10-09	0.00002219	0.00002220	0.00002216	0.00002219	-0.180%	2,093	-81.794%
2022-10-08	0.00002217	0.00002223	0.00002217	0.00002223	+0.816%	16	-81.826%
2022-10-07	0.00002208	0.00002208	0.00002205	0.00002205	+0.456%	1,725	-81.678%
2022-10-06	0.00002186	0.00002209	0.00002185	0.00002195	+0.046%	1,391	-81.595%
2022-10-05	0.00002174	0.00002261	0.00002174	0.00002194	+0.596%	444	-81.586%
2022-10-04	0.00002222	0.00002222	0.00002181	0.00002181	-3.110%	6	-81.476%
2022-10-03	0.00002252	0.00002252	0.00002251	0.00002251	+0.671%	218	-82.052%
2022-10-02	0.00002292	0.00002435	0.00001987	0.00002236	-7.374%	3,549	-81.932%
2022-09-27	0.00002237	0.00002614	0.00002237	0.00002414	+4.367%	99	-83.264%
2022-09-25	0.00002313	0.00002313	0.00002313	0.00002313	-0.086%	0.5	-82.534%
2022-09-24	0.00002326	0.00002359	0.00002315	0.00002315	+6.193%	4	-82.549%
2022-09-23	0.00002211	0.00002211	0.00002180	0.00002180	-3.283%	4	-81.468%
2022-09-21	0.00002180	0.00002254	0.00002180	0.00002254	-0.354%	7	-82.076%
2022-09-20	0.00002314	0.00002315	0.00002262	0.00002262	-1.695%	169	-82.140%
2022-09-19	0.00002267	0.00002341	0.00002267	0.00002301	+0.877%	5,422	-82.442%
2022-09-18	0.00002342	0.00002342	0.00002281	0.00002281	-3.470%	53	-82.288%
2022-09-17	0.00002346	0.00002365	0.00002331	0.00002363	-0.547%	12	-82.903%
2022-09-16	0.00002378	0.00002379	0.00002362	0.00002376	-0.042%	72	-82.997%
2022-09-15	0.00002543	0.00002673	0.00002354	0.00002377	-2.100%	1,480	-83.004%
2022-09-14	0.00002289	0.00003262	0.00002287	0.00002428	+4.972%	1,337	-83.361%
2022-09-13	0.00002200	0.00002313	0.00002200	0.00002313	+3.444%	588	-82.534%
2022-09-12	0.00002285	0.00002285	0.00002233	0.00002236	-7.181%	20	-81.932%
2022-09-11	0.00002409	0.00002409	0.00002409	0.00002409	+2.423%	74	-83.230%
2022-09-10	0.00002365	0.00002512	0.00002352	0.00002352	-7.036%	35	-82.823%
2022-09-09	0.00002498	0.00002530	0.00002373	0.00002530	+1.770%	13	-84.032%
2022-09-08	0.00002474	0.00003275	0.00002426	0.00002486	+3.325%	469	-83.749%
2022-09-07	0.00002413	0.00002502	0.00002406	0.00002406	+1.177%	370	-83.209%
2022-09-06	0.00002403	0.00002421	0.00002378	0.00002378	+0.422%	14	-83.011%
2022-09-05	0.00002358	0.00002368	0.00002358	0.00002368	-0.084%	14	-82.939%
2022-09-04	0.00002370	0.00002370	0.00002370	0.00002370	+2.686%	334	-82.954%
2022-09-02	0.00002300	0.00002308	0.00002300	0.00002308	+1.007%	10	-82.496%
2022-09-01	0.00002271	0.00002285	0.00002267	0.00002285	-2.309%	570	-82.319%
2022-08-29	0.00002257	0.00002339	0.00002257	0.00002339	0.000%	13	-82.728%
2022-08-27	0.00002283	0.00002339	0.00002283	0.00002339	+6.415%	1	-82.728%
2022-08-26	0.00002198	0.00002198	0.00002198	0.00002198	-3.596%	3	-81.620%
2022-08-24	0.00002280	0.00002280	0.00002280	0.00002280	+0.088%	0.1	-82.281%
2022-08-23	0.00002278	0.00002278	0.00002278	0.00002278	+1.470%	1	-82.265%
2022-08-22	0.00002277	0.00002279	0.00002245	0.00002245	-2.730%	722	-82.004%
2022-08-20	0.00002284	0.00002309	0.00002284	0.00002308	+1.272%	5	-82.496%
2022-08-19	0.00002277	0.00002279	0.00002237	0.00002279	-2.980%	21	-82.273%
2022-08-18	0.00002303	0.00002349	0.00002303	0.00002349	+0.643%	3	-82.801%
2022-08-17	0.00002409	0.00002410	0.00002334	0.00002334	-2.384%	5	-82.691%
2022-08-16	0.00002391	0.00002391	0.00002391	0.00002391	-1.321%	0.8	-83.103%
2022-08-15	0.00002423	0.00002432	0.00002423	0.00002423	-4.606%	45	-83.326%
2022-08-12	0.00002510	0.00002540	0.00002508	0.00002540	+1.722%	4,309	-84.094%
2022-08-11	0.00002556	0.00002556	0.00002447	0.00002497	-2.613%	3	-83.821%
2022-08-10	0.00002537	0.00002564	0.00002536	0.00002564	-1.157%	0.4	-84.243%
2022-08-09	0.00002522	0.00002594	0.00002522	0.00002594	+0.660%	3	-84.426%

.dark-mode .bs0dR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs0dR2{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto HitBTC

BNTBTC
Bancor Network Token / Bitcoin
crypto HitBTC