Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto

Inactive

Mar 21, 2023 10:25:00 AM EDT

0.0000213BTC+5.446%(+0.0000011)28,4260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-21	0.0000202	0.0000216	0.0000202	0.0000213	+5.446%	28,426	0.000%
2023-03-20	0.0000200	0.0000208	0.0000200	0.0000202	+0.498%	13,762	+5.446%
2023-03-19	0.0000203	0.0000211	0.0000200	0.0000201	-0.985%	25,163	+5.970%
2023-03-18	0.0000202	0.0000208	0.0000197	0.0000203	+0.995%	13,743	+4.926%
2023-03-17	0.0000193	0.0000211	0.0000193	0.0000201	+3.608%	38,522	+5.970%
2023-03-16	0.0000181	0.0000201	0.0000181	0.0000194	+6.593%	43,850	+9.794%
2023-03-15	0.0000184	0.0000190	0.0000176	0.0000182	-0.546%	18,333	+17.033%
2023-03-14	0.0000184	0.0000185	0.0000175	0.0000183	-0.543%	21,963	+16.393%
2023-03-13	0.0000191	0.0000193	0.0000183	0.0000184	-3.665%	34,124	+15.761%
2023-03-12	0.0000190	0.0000193	0.0000188	0.0000191	+0.526%	19,818	+11.518%
2023-03-11	0.0000197	0.0000197	0.0000188	0.0000190	-3.553%	34,969	+12.105%
2023-03-10	0.0000193	0.0000200	0.0000191	0.0000197	+2.604%	31,233	+8.122%
2023-03-09	0.0000192	0.0000197	0.0000191	0.0000192	0.000%	17,921	+10.938%
2023-03-08	0.0000196	0.0000196	0.0000188	0.0000192	-2.041%	9,389	+10.938%
2023-03-07	0.0000198	0.0000200	0.0000193	0.0000196	-1.508%	13,766	+8.673%
2023-03-06	0.0000195	0.0000199	0.0000194	0.0000199	+2.051%	33,218	+7.035%
2023-03-05	0.0000199	0.0000201	0.0000195	0.0000195	-1.515%	18,966	+9.231%
2023-03-04	0.0000204	0.0000204	0.0000196	0.0000198	-2.463%	25,029	+7.576%
2023-03-03	0.0000201	0.0000204	0.0000196	0.0000203	+0.995%	29,974	+4.926%
2023-03-02	0.0000204	0.0000204	0.0000199	0.0000201	-0.985%	19,924	+5.970%
2023-03-01	0.0000198	0.0000204	0.0000198	0.0000203	+2.525%	10,029	+4.926%
2023-02-28	0.0000203	0.0000204	0.0000197	0.0000198	-2.463%	15,026	+7.576%
2023-02-27	0.0000204	0.0000205	0.0000201	0.0000203	-0.490%	8,384	+4.926%
2023-02-26	0.0000204	0.0000205	0.0000203	0.0000204	0.000%	7,109	+4.412%
2023-02-25	0.0000205	0.0000210	0.0000201	0.0000204	-0.488%	13,828	+4.412%
2023-02-24	0.0000211	0.0000212	0.0000204	0.0000205	-2.844%	16,924	+3.902%
2023-02-23	0.0000211	0.0000216	0.0000210	0.0000211	0.000%	10,575	+0.948%
2023-02-22	0.0000206	0.0000217	0.0000204	0.0000211	+2.927%	14,607	+0.948%
2023-02-21	0.0000206	0.0000222	0.0000202	0.0000205	-0.485%	37,420	+3.902%
2023-02-20	0.0000200	0.0000207	0.0000198	0.0000206	+3.000%	11,347	+3.398%
2023-02-19	0.0000198	0.0000204	0.0000197	0.0000200	+1.010%	13,980	+6.500%
2023-02-18	0.0000197	0.0000205	0.0000195	0.0000198	+0.508%	15,679	+7.576%
2023-02-17	0.0000192	0.0000202	0.0000192	0.0000197	+2.073%	8,659	+8.122%
2023-02-16	0.0000192	0.0000195	0.0000189	0.0000193	+0.521%	17,439	+10.363%
2023-02-15	0.0000197	0.0000201	0.0000192	0.0000192	-2.538%	10,732	+10.938%
2023-02-14	0.0000196	0.0000199	0.0000194	0.0000197	+0.510%	11,102	+8.122%
2023-02-13	0.0000201	0.0000201	0.0000191	0.0000196	-1.508%	23,955	+8.673%
2023-02-12	0.0000203	0.0000204	0.0000199	0.0000199	-1.485%	7,799	+7.035%
2023-02-11	0.0000197	0.0000202	0.0000196	0.0000202	+2.020%	13,975	+5.446%
2023-02-10	0.0000201	0.0000202	0.0000198	0.0000198	-1.493%	11,775	+7.576%
2023-02-09	0.0000208	0.0000209	0.0000197	0.0000201	-3.828%	29,421	+5.970%
2023-02-08	0.0000214	0.0000214	0.0000204	0.0000209	-1.878%	14,774	+1.914%
2023-02-07	0.0000194	0.0000213	0.0000194	0.0000213	+10.363%	34,781	0.000%
2023-02-06	0.0000192	0.0000197	0.0000192	0.0000193	+1.579%	7,219	+10.363%
2023-02-05	0.0000191	0.0000194	0.0000188	0.0000190	-0.524%	13,925	+12.105%
2023-02-04	0.0000191	0.0000200	0.0000190	0.0000191	0.000%	27,572	+11.518%
2023-02-03	0.0000186	0.0000195	0.0000185	0.0000191	+3.243%	24,760	+11.518%
2023-02-02	0.0000185	0.0000194	0.0000183	0.0000185	+0.543%	40,587	+15.135%
2023-02-01	0.0000183	0.0000185	0.0000177	0.0000184	+0.546%	24,987	+15.761%
2023-01-31	0.0000181	0.0000186	0.0000181	0.0000183	+1.105%	7,906	+16.393%
2023-01-30	0.0000186	0.0000186	0.0000180	0.0000181	-2.162%	16,195	+17.680%
2023-01-29	0.0000186	0.0000186	0.0000183	0.0000185	-0.538%	16,384	+15.135%
2023-01-28	0.0000186	0.0000190	0.0000183	0.0000186	0.000%	9,979	+14.516%
2023-01-27	0.0000189	0.0000189	0.0000184	0.0000186	-1.587%	14,120	+14.516%
2023-01-26	0.0000182	0.0000190	0.0000179	0.0000189	+4.420%	19,077	+12.698%
2023-01-25	0.0000178	0.0000182	0.0000177	0.0000181	+1.685%	17,096	+17.680%
2023-01-24	0.0000186	0.0000188	0.0000178	0.0000178	-4.301%	23,113	+19.663%
2023-01-23	0.0000183	0.0000186	0.0000183	0.0000186	+2.198%	15,848	+14.516%
2023-01-22	0.0000180	0.0000187	0.0000178	0.0000182	+0.552%	18,745	+17.033%
2023-01-21	0.0000183	0.0000185	0.0000178	0.0000181	-1.093%	12,144	+17.680%
2023-01-20	0.0000184	0.0000186	0.0000182	0.0000183	-0.543%	9,138	+16.393%
2023-01-19	0.0000183	0.0000186	0.0000182	0.0000184	+0.546%	9,241	+15.761%
2023-01-18	0.0000193	0.0000193	0.0000183	0.0000183	-5.181%	22,465	+16.393%
2023-01-17	0.0000192	0.0000194	0.0000191	0.0000193	0.000%	11,596	+10.363%
2023-01-16	0.0000196	0.0000197	0.0000189	0.0000193	-1.531%	33,582	+10.363%
2023-01-15	0.0000194	0.0000197	0.0000191	0.0000196	+1.031%	11,942	+8.673%
2023-01-14	0.0000197	0.0000197	0.0000188	0.0000194	-2.513%	40,472	+9.794%
2023-01-13	0.0000198	0.0000200	0.0000194	0.0000199	+0.505%	6,963	+7.035%
2023-01-12	0.0000205	0.0000205	0.0000197	0.0000198	-2.941%	20,733	+7.576%
2023-01-11	0.0000207	0.0000208	0.0000204	0.0000204	-1.449%	17,067	+4.412%
2023-01-10	0.0000207	0.0000232	0.0000206	0.0000207	0.000%	22,115	+2.899%
2023-01-09	0.0000206	0.0000211	0.0000205	0.0000207	+0.485%	15,265	+2.899%
2023-01-08	0.0000204	0.0000207	0.0000203	0.0000206	+0.980%	9,590	+3.398%
2023-01-07	0.0000206	0.0000206	0.0000202	0.0000204	-0.971%	15,540	+4.412%
2023-01-06	0.0000204	0.0000207	0.0000201	0.0000206	+0.980%	18,211	+3.398%
2023-01-05	0.0000207	0.0000208	0.0000204	0.0000204	-1.449%	22,175	+4.412%
2023-01-04	0.0000209	0.0000210	0.0000205	0.0000207	-1.429%	9,565	+2.899%
2023-01-03	0.0000212	0.0000212	0.0000206	0.0000210	-0.943%	9,350	+1.429%
2023-01-02	0.0000218	0.0000221	0.0000210	0.0000212	-3.196%	22,354	+0.472%
2023-01-01	0.0000211	0.0000239	0.0000211	0.0000219	+3.302%	239,601	-2.740%
2022-12-31	0.0000195	0.0000276	0.0000195	0.0000212	+8.718%	99,519	+0.472%
2022-12-30	0.0000199	0.0000199	0.0000195	0.0000195	-1.515%	17,213	+9.231%
2022-12-29	0.0000198	0.0000201	0.0000196	0.0000198	-0.503%	17,278	+7.576%
2022-12-28	0.0000203	0.0000203	0.0000198	0.0000199	-1.970%	10,756	+7.035%
2022-12-27	0.0000202	0.0000204	0.0000201	0.0000203	+0.495%	14,040	+4.926%
2022-12-26	0.0000203	0.0000205	0.0000202	0.0000202	0.000%	26,285	+5.446%
2022-12-25	0.0000204	0.0000205	0.0000202	0.0000202	-0.980%	11,151	+5.446%
2022-12-24	0.0000205	0.0000205	0.0000203	0.0000204	-0.488%	13,756	+4.412%
2022-12-23	0.0000207	0.0000208	0.0000205	0.0000205	-0.485%	13,561	+3.902%
2022-12-22	0.0000204	0.0000206	0.0000203	0.0000206	+0.488%	16,334	+3.398%
2022-12-21	0.0000208	0.0000210	0.0000203	0.0000205	-0.966%	15,940	+3.902%
2022-12-20	0.0000206	0.0000210	0.0000205	0.0000207	+0.976%	22,532	+2.899%
2022-12-19	0.0000207	0.0000210	0.0000203	0.0000205	-0.966%	16,204	+3.902%
2022-12-18	0.0000205	0.0000210	0.0000204	0.0000207	+1.471%	3,798	+2.899%
2022-12-17	0.0000202	0.0000210	0.0000199	0.0000204	+0.990%	35,292	+4.412%
2022-12-16	0.0000209	0.0000209	0.0000201	0.0000202	-2.885%	13,241	+5.446%
2022-12-15	0.0000207	0.0000220	0.0000207	0.0000208	+0.483%	14,287	+2.404%
2022-12-14	0.0000212	0.0000212	0.0000206	0.0000207	-1.896%	14,102	+2.899%
2022-12-13	0.0000217	0.0000217	0.0000210	0.0000211	-2.315%	20,116	+0.948%
2022-12-12	0.0000222	0.0000222	0.0000214	0.0000216	-2.703%	17,692	-1.389%
2022-12-11	0.0000221	0.0000228	0.0000220	0.0000222	0.000%	27,621	-4.054%
2022-12-10	0.0000220	0.0000223	0.0000217	0.0000222	+0.909%	45,716	-4.054%
2022-12-09	0.0000220	0.0000225	0.0000218	0.0000220	+0.457%	24,680	-3.182%
2022-12-08	0.0000220	0.0000229	0.0000217	0.0000219	-0.455%	44,220	-2.740%
2022-12-07	0.0000225	0.0000226	0.0000219	0.0000220	-2.222%	10,842	-3.182%
2022-12-06	0.0000224	0.0000241	0.0000222	0.0000225	+0.446%	34,054	-5.333%
2022-12-05	0.0000223	0.0000225	0.0000222	0.0000224	+0.448%	8,757	-4.911%
2022-12-04	0.0000222	0.0000240	0.0000222	0.0000223	+0.450%	60,875	-4.484%
2022-12-03	0.0000226	0.0000232	0.0000222	0.0000222	-1.770%	9,566	-4.054%
2022-12-02	0.0000224	0.0000228	0.0000223	0.0000226	+0.893%	9,432	-5.752%
2022-12-01	0.0000226	0.0000228	0.0000224	0.0000224	-0.885%	6,687	-4.911%
2022-11-30	0.0000228	0.0000231	0.0000224	0.0000226	-0.877%	14,940	-5.752%
2022-11-29	0.0000225	0.0000238	0.0000225	0.0000228	+1.333%	15,621	-6.579%
2022-11-28	0.0000224	0.0000226	0.0000220	0.0000225	+0.446%	10,818	-5.333%
2022-11-27	0.0000226	0.0000235	0.0000224	0.0000224	-0.885%	8,669	-4.911%
2022-11-26	0.0000223	0.0000230	0.0000222	0.0000226	+1.345%	28,333	-5.752%
2022-11-25	0.0000219	0.0000223	0.0000218	0.0000223	+1.826%	15,077	-4.484%
2022-11-24	0.0000220	0.0000229	0.0000216	0.0000219	0.000%	14,293	-2.740%
2022-11-23	0.0000215	0.0000223	0.0000214	0.0000219	+1.389%	11,866	-2.740%
2022-11-22	0.0000214	0.0000231	0.0000211	0.0000216	+0.935%	24,158	-1.389%
2022-11-21	0.0000209	0.0000215	0.0000209	0.0000214	+1.905%	8,062	-0.467%
2022-11-20	0.0000217	0.0000218	0.0000210	0.0000210	-3.226%	5,262	+1.429%
2022-11-19	0.0000215	0.0000220	0.0000213	0.0000217	+0.930%	15,459	-1.843%
2022-11-18	0.0000216	0.0000217	0.0000214	0.0000215	-0.922%	10,292	-0.930%
2022-11-17	0.0000214	0.0000217	0.0000213	0.0000217	+1.402%	10,579	-1.843%
2022-11-16	0.0000218	0.0000220	0.0000213	0.0000214	-1.835%	23,481	-0.467%
2022-11-15	0.0000218	0.0000223	0.0000217	0.0000218	0.000%	15,656	-2.294%
2022-11-14	0.0000217	0.0000221	0.0000212	0.0000218	0.000%	19,850	-2.294%
2022-11-13	0.0000219	0.0000222	0.0000215	0.0000218	0.000%	14,478	-2.294%
2022-11-12	0.0000225	0.0000229	0.0000216	0.0000218	-3.965%	12,331	-2.294%
2022-11-11	0.0000224	0.0000239	0.0000220	0.0000227	+0.889%	27,939	-6.167%
2022-11-10	0.0000224	0.0000235	0.0000222	0.0000225	0.000%	38,155	-5.333%
2022-11-09	0.0000229	0.0000234	0.0000219	0.0000225	-2.597%	64,850	-5.333%
2022-11-08	0.0000238	0.0000243	0.0000226	0.0000231	-3.347%	151,081	-7.792%
2022-11-07	0.0000229	0.0000242	0.0000228	0.0000239	+3.913%	16,751	-10.879%
2022-11-06	0.0000237	0.0000237	0.0000229	0.0000230	-2.954%	16,709	-7.391%
2022-11-05	0.0000241	0.0000245	0.0000234	0.0000237	-1.250%	33,240	-10.127%
2022-11-04	0.0000231	0.0000243	0.0000231	0.0000240	+3.896%	55,653	-11.250%
2022-11-03	0.0000227	0.0000237	0.0000227	0.0000231	+2.212%	60,672	-7.792%
2022-11-02	0.0000230	0.0000232	0.0000224	0.0000226	-1.310%	49,889	-5.752%
2022-11-01	0.0000231	0.0000234	0.0000227	0.0000229	-1.717%	40,799	-6.987%
2022-10-31	0.0000233	0.0000240	0.0000230	0.0000233	-0.427%	98,231	-8.584%
2022-10-30	0.0000234	0.0000237	0.0000229	0.0000234	0.000%	28,437	-8.974%
2022-10-29	0.0000231	0.0000237	0.0000229	0.0000234	+1.299%	58,636	-8.974%
2022-10-28	0.0000227	0.0000240	0.0000224	0.0000231	+1.316%	281,279	-7.792%
2022-10-27	0.0000217	0.0000239	0.0000216	0.0000228	+5.556%	192,266	-6.579%
2022-10-26	0.0000217	0.0000220	0.0000215	0.0000216	-0.461%	20,602	-1.389%
2022-10-25	0.0000220	0.0000222	0.0000217	0.0000217	-1.364%	66,459	-1.843%
2022-10-24	0.0000220	0.0000223	0.0000218	0.0000220	-0.901%	30,515	-3.182%
2022-10-23	0.0000220	0.0000222	0.0000216	0.0000222	+0.909%	80,565	-4.054%
2022-10-22	0.0000219	0.0000224	0.0000217	0.0000220	+0.917%	45,838	-3.182%
2022-10-21	0.0000217	0.0000220	0.0000213	0.0000218	+0.461%	36,445	-2.294%
2022-10-20	0.0000218	0.0000224	0.0000215	0.0000217	-0.459%	46,367	-1.843%
2022-10-19	0.0000223	0.0000228	0.0000218	0.0000218	-2.679%	104,272	-2.294%
2022-10-18	0.0000221	0.0000225	0.0000217	0.0000224	+1.357%	46,266	-4.911%
2022-10-17	0.0000221	0.0000224	0.0000217	0.0000221	0.000%	74,297	-3.620%
2022-10-16	0.0000221	0.0000224	0.0000218	0.0000221	+0.455%	35,051	-3.620%
2022-10-15	0.0000216	0.0000226	0.0000215	0.0000220	+1.852%	45,276	-3.182%
2022-10-14	0.0000216	0.0000220	0.0000215	0.0000216	-0.461%	43,115	-1.389%
2022-10-13	0.0000222	0.0000223	0.0000214	0.0000217	-1.810%	69,134	-1.843%
2022-10-12	0.0000224	0.0000228	0.0000221	0.0000221	-1.339%	53,712	-3.620%
2022-10-11	0.0000232	0.0000238	0.0000223	0.0000224	-3.030%	167,465	-4.911%
2022-10-10	0.0000222	0.0000254	0.0000219	0.0000231	+4.054%	258,589	-7.792%
2022-10-09	0.0000220	0.0000223	0.0000219	0.0000222	+0.909%	8,800	-4.054%
2022-10-08	0.0000221	0.0000223	0.0000219	0.0000220	-0.452%	18,514	-3.182%
2022-10-07	0.0000221	0.0000222	0.0000218	0.0000221	+0.455%	21,100	-3.620%
2022-10-06	0.0000218	0.0000222	0.0000217	0.0000220	+0.917%	18,809	-3.182%
2022-10-05	0.0000218	0.0000226	0.0000216	0.0000218	0.000%	42,157	-2.294%
2022-10-04	0.0000221	0.0000223	0.0000216	0.0000218	-1.357%	30,880	-2.294%
2022-10-03	0.0000222	0.0000225	0.0000219	0.0000221	-0.450%	57,951	-3.620%
2022-10-02	0.0000221	0.0000241	0.0000220	0.0000222	+0.909%	96,573	-4.054%
2022-10-01	0.0000222	0.0000226	0.0000220	0.0000220	-1.345%	26,878	-3.182%
2022-09-30	0.0000226	0.0000228	0.0000219	0.0000223	-0.889%	59,166	-4.484%
2022-09-29	0.0000230	0.0000231	0.0000224	0.0000225	-2.174%	65,155	-5.333%
2022-09-28	0.0000235	0.0000240	0.0000227	0.0000230	-2.128%	118,141	-7.391%
2022-09-27	0.0000230	0.0000262	0.0000224	0.0000235	+2.174%	280,933	-9.362%
2022-09-26	0.0000231	0.0000233	0.0000226	0.0000230	-0.433%	45,458	-7.391%
2022-09-25	0.0000230	0.0000236	0.0000228	0.0000231	0.000%	46,480	-7.792%
2022-09-24	0.0000227	0.0000237	0.0000227	0.0000231	+1.762%	45,863	-7.792%
2022-09-23	0.0000225	0.0000231	0.0000224	0.0000227	+0.442%	59,551	-6.167%
2022-09-22	0.0000226	0.0000228	0.0000223	0.0000226	+0.444%	49,974	-5.752%
2022-09-21	0.0000227	0.0000232	0.0000223	0.0000225	-0.442%	74,005	-5.333%
2022-09-20	0.0000227	0.0000234	0.0000225	0.0000226	-1.310%	70,118	-5.752%
2022-09-19	0.0000227	0.0000235	0.0000226	0.0000229	+1.327%	73,530	-6.987%
2022-09-18	0.0000237	0.0000237	0.0000226	0.0000226	-4.641%	63,373	-5.752%
2022-09-17	0.0000233	0.0000240	0.0000233	0.0000237	+0.851%	44,097	-10.127%
2022-09-16	0.0000238	0.0000244	0.0000234	0.0000235	-0.844%	73,555	-9.362%
2022-09-15	0.0000242	0.0000244	0.0000232	0.0000237	-2.066%	175,490	-10.127%
2022-09-14	0.0000229	0.0000290	0.0000227	0.0000242	+5.217%	216,811	-11.983%
2022-09-13	0.0000221	0.0000234	0.0000219	0.0000230	+4.072%	88,646	-7.391%
2022-09-12	0.0000234	0.0000236	0.0000221	0.0000221	-5.957%	45,917	-3.620%
2022-09-11	0.0000233	0.0000242	0.0000230	0.0000235	+0.858%	66,547	-9.362%
2022-09-10	0.0000233	0.0000253	0.0000232	0.0000233	-0.427%	89,908	-8.584%
2022-09-09	0.0000245	0.0000253	0.0000233	0.0000234	-4.490%	162,110	-8.974%
2022-09-08	0.0000242	0.0000313	0.0000241	0.0000245	+0.823%	322,015	-13.061%
2022-09-07	0.0000236	0.0000251	0.0000233	0.0000243	+2.966%	90,214	-12.346%
2022-09-06	0.0000239	0.0000244	0.0000235	0.0000236	-1.255%	83,633	-9.746%
2022-09-05	0.0000235	0.0000239	0.0000233	0.0000239	+2.137%	35,616	-10.879%
2022-09-04	0.0000231	0.0000237	0.0000230	0.0000234	+1.299%	17,599	-8.974%
2022-09-03	0.0000232	0.0000233	0.0000228	0.0000231	-0.858%	25,660	-7.792%
2022-09-02	0.0000233	0.0000236	0.0000228	0.0000233	0.000%	84,207	-8.584%
2022-09-01	0.0000230	0.0000235	0.0000224	0.0000233	+2.193%	63,932	-8.584%
2022-08-31	0.0000226	0.0000235	0.0000226	0.0000228	+0.441%	114,011	-6.579%
2022-08-30	0.0000227	0.0000233	0.0000223	0.0000227	+0.442%	90,756	-6.167%
2022-08-29	0.0000223	0.0000235	0.0000219	0.0000226	+0.893%	89,387	-5.752%
2022-08-28	0.0000228	0.0000229	0.0000222	0.0000224	-2.183%	58,618	-4.911%
2022-08-27	0.0000222	0.0000234	0.0000219	0.0000229	+3.620%	46,079	-6.987%
2022-08-26	0.0000230	0.0000231	0.0000219	0.0000221	-3.913%	64,968	-3.620%
2022-08-25	0.0000228	0.0000230	0.0000227	0.0000230	+0.877%	36,253	-7.391%
2022-08-24	0.0000229	0.0000231	0.0000225	0.0000228	-0.870%	48,709	-6.579%
2022-08-23	0.0000229	0.0000231	0.0000224	0.0000230	+0.437%	55,664	-7.391%
2022-08-22	0.0000228	0.0000229	0.0000221	0.0000229	0.000%	55,038	-6.987%
2022-08-21	0.0000224	0.0000231	0.0000223	0.0000229	+2.232%	35,426	-6.987%
2022-08-20	0.0000229	0.0000234	0.0000220	0.0000224	-1.754%	41,687	-4.911%
2022-08-19	0.0000228	0.0000233	0.0000222	0.0000228	0.000%	96,505	-6.579%
2022-08-18	0.0000230	0.0000236	0.0000228	0.0000228	-1.724%	44,016	-6.579%
2022-08-17	0.0000238	0.0000243	0.0000230	0.0000232	-2.521%	41,397	-8.190%
2022-08-16	0.0000241	0.0000243	0.0000236	0.0000238	-0.833%	34,937	-10.504%
2022-08-15	0.0000245	0.0000246	0.0000239	0.0000240	-1.639%	50,639	-11.250%
2022-08-14	0.0000252	0.0000252	0.0000240	0.0000244	-2.789%	44,720	-12.705%
2022-08-13	0.0000249	0.0000254	0.0000247	0.0000251	+0.803%	43,635	-15.139%
2022-08-12	0.0000248	0.0000254	0.0000246	0.0000249	+0.403%	44,522	-14.458%
2022-08-11	0.0000256	0.0000256	0.0000243	0.0000248	-3.502%	62,388	-14.113%
2022-08-10	0.0000255	0.0000260	0.0000250	0.0000257	+0.391%	77,155	-17.121%
2022-08-09	0.0000257	0.0000267	0.0000251	0.0000256	0.000%	100,684	-16.797%
2022-08-08	0.0000255	0.0000279	0.0000252	0.0000256	+0.392%	190,078	-16.797%
2022-08-07	0.0000250	0.0000266	0.0000245	0.0000255	+1.594%	81,928	-16.471%
2022-08-06	0.0000251	0.0000256	0.0000246	0.0000251	0.000%	58,373	-15.139%
2022-08-05	0.0000243	0.0000251	0.0000241	0.0000251	+3.719%	40,339	-15.139%
2022-08-04	0.0000239	0.0000243	0.0000238	0.0000242	+1.681%	27,039	-11.983%
2022-08-03	0.0000236	0.0000243	0.0000232	0.0000238	+0.847%	50,159	-10.504%
2022-08-02	0.0000239	0.0000240	0.0000230	0.0000236	-1.255%	50,003	-9.746%
2022-08-01	0.0000242	0.0000246	0.0000237	0.0000239	-0.830%	45,169	-10.879%
2022-07-31	0.0000241	0.0000251	0.0000238	0.0000241	0.000%	105,694	-11.618%
2022-07-30	0.0000237	0.0000246	0.0000235	0.0000241	+2.119%	96,070	-11.618%
2022-07-29	0.0000229	0.0000245	0.0000229	0.0000236	+3.057%	107,038	-9.746%
2022-07-28	0.0000224	0.0000236	0.0000220	0.0000229	+1.778%	77,881	-6.987%
2022-07-27	0.0000231	0.0000231	0.0000222	0.0000225	-2.174%	59,350	-5.333%
2022-07-26	0.0000230	0.0000248	0.0000225	0.0000230	0.000%	42,599	-7.391%
2022-07-25	0.0000234	0.0000249	0.0000227	0.0000230	-1.709%	99,201	-7.391%
2022-07-24	0.0000226	0.0000245	0.0000224	0.0000234	+4.000%	117,366	-8.974%
2022-07-23	0.0000219	0.0000233	0.0000219	0.0000225	+2.740%	65,788	-5.333%
2022-07-22	0.0000223	0.0000225	0.0000217	0.0000219	-2.232%	51,747	-2.740%
2022-07-21	0.0000219	0.0000225	0.0000215	0.0000224	+2.752%	50,590	-4.911%
2022-07-20	0.0000226	0.0000232	0.0000216	0.0000218	-3.540%	77,395	-2.294%
2022-07-19	0.0000236	0.0000240	0.0000226	0.0000226	-3.830%	82,276	-5.752%
2022-07-18	0.0000231	0.0000241	0.0000227	0.0000235	+2.174%	125,539	-9.362%
2022-07-17	0.0000234	0.0000239	0.0000228	0.0000230	-1.709%	125,632	-7.391%
2022-07-16	0.0000226	0.0000245	0.0000222	0.0000234	+3.540%	96,938	-8.974%
2022-07-15	0.0000228	0.0000229	0.0000223	0.0000226	-0.877%	60,278	-5.752%
2022-07-14	0.0000227	0.0000230	0.0000222	0.0000228	0.000%	80,936	-6.579%
2022-07-13	0.0000226	0.0000232	0.0000222	0.0000228	+0.885%	97,074	-6.579%
2022-07-12	0.0000227	0.0000230	0.0000225	0.0000226	-0.441%	121,328	-5.752%
2022-07-11	0.0000231	0.0000237	0.0000226	0.0000227	-1.732%	128,500	-6.167%
2022-07-10	0.0000234	0.0000234	0.0000229	0.0000231	-1.282%	71,898	-7.792%
2022-07-09	0.0000230	0.0000235	0.0000228	0.0000234	+1.739%	43,428	-8.974%
2022-07-08	0.0000234	0.0000241	0.0000216	0.0000230	-2.128%	130,869	-7.391%
2022-07-07	0.0000239	0.0000247	0.0000231	0.0000235	-2.083%	77,286	-9.362%
2022-07-06	0.0000242	0.0000247	0.0000237	0.0000240	-0.415%	119,487	-11.250%
2022-07-05	0.0000246	0.0000255	0.0000239	0.0000241	-2.033%	159,042	-11.618%
2022-07-04	0.0000253	0.0000253	0.0000241	0.0000246	-2.767%	102,246	-13.415%
2022-07-03	0.0000254	0.0000257	0.0000247	0.0000253	-0.784%	86,459	-15.810%
2022-07-02	0.0000247	0.0000261	0.0000243	0.0000255	+3.239%	151,787	-16.471%
2022-07-01	0.0000246	0.0000251	0.0000237	0.0000247	0.000%	112,281	-13.765%
2022-06-30	0.0000246	0.0000251	0.0000239	0.0000247	+0.816%	133,571	-13.765%
2022-06-29	0.0000246	0.0000260	0.0000242	0.0000245	-0.407%	201,478	-13.061%
2022-06-28	0.0000247	0.0000255	0.0000239	0.0000246	-0.405%	80,865	-13.415%
2022-06-27	0.0000251	0.0000253	0.0000243	0.0000247	-1.594%	66,308	-13.765%
2022-06-26	0.0000254	0.0000262	0.0000251	0.0000251	-0.791%	72,915	-15.139%
2022-06-25	0.0000255	0.0000261	0.0000249	0.0000253	-1.172%	71,353	-15.810%
2022-06-24	0.0000247	0.0000266	0.0000245	0.0000256	+3.226%	78,404	-16.797%
2022-06-23	0.0000244	0.0000248	0.0000242	0.0000248	+2.058%	58,566	-14.113%
2022-06-22	0.0000248	0.0000250	0.0000242	0.0000243	-2.016%	61,983	-12.346%
2022-06-21	0.0000256	0.0000263	0.0000243	0.0000248	-2.745%	118,174	-14.113%
2022-06-20	0.0000252	0.0000263	0.0000245	0.0000255	+1.594%	144,249	-16.471%
2022-06-19	0.0000252	0.0000259	0.0000250	0.0000251	-0.791%	115,608	-15.139%
2022-06-18	0.0000275	0.0000275	0.0000247	0.0000253	-7.664%	131,963	-15.810%
2022-06-17	0.0000292	0.0000293	0.0000267	0.0000274	-5.842%	90,416	-22.263%
2022-06-16	0.0000333	0.0000335	0.0000283	0.0000291	-12.613%	104,622	-26.804%
2022-06-15	0.0000370	0.0000382	0.0000315	0.0000333	-10.000%	126,689	-36.036%
2022-06-14	0.0000394	0.0000412	0.0000362	0.0000370	-5.852%	68,168	-42.432%
2022-06-13	0.0000378	0.0000393	0.0000357	0.0000393	+4.244%	65,127	-45.802%
2022-06-12	0.0000390	0.0000394	0.0000377	0.0000377	-3.085%	25,290	-43.501%
2022-06-11	0.0000412	0.0000417	0.0000388	0.0000389	-5.583%	16,180	-45.244%
2022-06-10	0.0000438	0.0000439	0.0000411	0.0000412	-6.150%	18,576	-48.301%
2022-06-09	0.0000424	0.0000440	0.0000420	0.0000439	+3.538%	14,690	-51.481%
2022-06-08	0.0000417	0.0000426	0.0000416	0.0000424	+1.679%	22,093	-49.764%
2022-06-07	0.0000412	0.0000426	0.0000406	0.0000417	+1.214%	18,216	-48.921%
2022-06-06	0.0000422	0.0000434	0.0000408	0.0000412	-2.370%	32,277	-48.301%
2022-06-05	0.0000415	0.0000432	0.0000414	0.0000422	+1.687%	31,166	-49.526%
2022-06-04	0.0000404	0.0000423	0.0000401	0.0000415	+2.723%	13,451	-48.675%
2022-06-03	0.0000412	0.0000425	0.0000402	0.0000404	-2.179%	33,409	-47.277%
2022-06-02	0.0000421	0.0000432	0.0000411	0.0000413	-1.432%	33,749	-48.426%
2022-06-01	0.0000421	0.0000442	0.0000418	0.0000419	-0.475%	50,012	-49.165%
2022-05-31	0.0000431	0.0000434	0.0000420	0.0000421	-2.320%	13,785	-49.406%
2022-05-30	0.0000430	0.0000446	0.0000423	0.0000431	+0.233%	19,434	-50.580%
2022-05-29	0.0000430	0.0000434	0.0000426	0.0000430	-0.232%	12,042	-50.465%
2022-05-28	0.0000428	0.0000435	0.0000421	0.0000431	+0.937%	20,013	-50.580%
2022-05-27	0.0000434	0.0000435	0.0000419	0.0000427	-1.613%	31,469	-50.117%
2022-05-26	0.0000451	0.0000453	0.0000433	0.0000434	-3.769%	24,410	-50.922%
2022-05-25	0.0000465	0.0000465	0.0000449	0.0000451	-2.802%	14,728	-52.772%
2022-05-24	0.0000468	0.0000473	0.0000460	0.0000464	-1.066%	16,766	-54.095%
2022-05-23	0.0000466	0.0000473	0.0000462	0.0000469	+0.644%	14,991	-54.584%
2022-05-22	0.0000461	0.0000470	0.0000460	0.0000466	+0.866%	13,933	-54.292%
2022-05-21	0.0000465	0.0000470	0.0000460	0.0000462	-0.645%	12,327	-53.896%
2022-05-20	0.0000459	0.0000466	0.0000451	0.0000465	+1.087%	20,081	-54.194%
2022-05-19	0.0000466	0.0000468	0.0000453	0.0000460	-1.075%	35,927	-53.696%
2022-05-18	0.0000481	0.0000491	0.0000461	0.0000465	-3.125%	73,699	-54.194%
2022-05-17	0.0000474	0.0000515	0.0000474	0.0000480	+1.480%	44,579	-55.625%
2022-05-16	0.0000482	0.0000486	0.0000471	0.0000473	-2.070%	25,866	-54.968%
2022-05-15	0.0000476	0.0000487	0.0000468	0.0000483	+1.471%	23,410	-55.901%
2022-05-14	0.0000474	0.0000482	0.0000465	0.0000476	+0.422%	41,681	-55.252%
2022-05-13	0.0000467	0.0000530	0.0000465	0.0000474	+1.499%	124,280	-55.063%
2022-05-12	0.0000491	0.0000495	0.0000345	0.0000467	-4.888%	142,923	-54.390%
2022-05-11	0.0000525	0.0000531	0.0000486	0.0000491	-6.476%	158,083	-56.619%
2022-05-10	0.0000520	0.0000531	0.0000513	0.0000525	+0.768%	59,304	-59.429%
2022-05-09	0.0000528	0.0000534	0.0000514	0.0000521	-1.326%	64,474	-59.117%
2022-05-08	0.0000527	0.0000535	0.0000523	0.0000528	+0.190%	18,800	-59.659%
2022-05-07	0.0000534	0.0000534	0.0000525	0.0000527	-1.311%	14,638	-59.583%
2022-05-06	0.0000531	0.0000536	0.0000527	0.0000534	+0.565%	29,323	-60.112%
2022-05-05	0.0000533	0.0000536	0.0000523	0.0000531	-0.375%	42,131	-59.887%
2022-05-04	0.0000523	0.0000533	0.0000515	0.0000533	+1.718%	30,706	-60.038%
2022-05-03	0.0000518	0.0000529	0.0000518	0.0000524	+1.158%	16,158	-59.351%
2022-05-02	0.0000523	0.0000525	0.0000511	0.0000518	-0.956%	48,094	-58.880%
2022-05-01	0.0000527	0.0000536	0.0000518	0.0000523	-0.759%	55,131	-59.273%
2022-04-30	0.0000536	0.0000541	0.0000520	0.0000527	-1.679%	43,250	-59.583%
2022-04-29	0.0000542	0.0000551	0.0000531	0.0000536	-0.924%	48,707	-60.261%
2022-04-28	0.0000547	0.0000574	0.0000537	0.0000541	-1.097%	85,723	-60.628%
2022-04-27	0.0000545	0.0000558	0.0000539	0.0000547	+0.183%	43,764	-61.060%
2022-04-26	0.0000546	0.0000558	0.0000542	0.0000546	0.000%	67,402	-60.989%
2022-04-25	0.0000554	0.0000610	0.0000541	0.0000546	-1.444%	282,438	-60.989%
2022-04-24	0.0000555	0.0000560	0.0000551	0.0000554	-0.180%	32,594	-61.552%
2022-04-23	0.0000561	0.0000562	0.0000554	0.0000555	-0.893%	18,501	-61.622%
2022-04-22	0.0000551	0.0000563	0.0000549	0.0000560	+1.818%	30,996	-61.964%
2022-04-21	0.0000552	0.0000555	0.0000547	0.0000550	-0.542%	25,503	-61.273%
2022-04-20	0.0000553	0.0000560	0.0000550	0.0000553	-0.181%	30,600	-61.483%
2022-04-19	0.0000561	0.0000580	0.0000552	0.0000554	-1.248%	64,871	-61.552%
2022-04-18	0.0000562	0.0000594	0.0000549	0.0000561	-0.355%	111,838	-62.032%
2022-04-17	0.0000566	0.0000571	0.0000562	0.0000563	-0.530%	15,694	-62.167%
2022-04-16	0.0000567	0.0000576	0.0000558	0.0000566	-0.352%	115,746	-62.367%
2022-04-15	0.0000569	0.0000581	0.0000563	0.0000568	0.000%	50,418	-62.500%
2022-04-14	0.0000566	0.0000569	0.0000560	0.0000568	+0.353%	40,472	-62.500%
2022-04-13	0.0000566	0.0000570	0.0000556	0.0000566	-0.176%	37,065	-62.367%
2022-04-12	0.0000567	0.0000573	0.0000565	0.0000567	-0.176%	29,552	-62.434%
2022-04-11	0.0000591	0.0000592	0.0000564	0.0000568	-3.892%	42,911	-62.500%
2022-04-10	0.0000598	0.0000603	0.0000591	0.0000591	-1.171%	47,793	-63.959%
2022-04-09	0.0000594	0.0000602	0.0000594	0.0000598	+1.014%	22,698	-64.381%
2022-04-08	0.0000590	0.0000600	0.0000585	0.0000592	+0.169%	33,343	-64.020%
2022-04-07	0.0000579	0.0000591	0.0000579	0.0000591	+1.721%	29,624	-63.959%
2022-04-06	0.0000589	0.0000589	0.0000576	0.0000581	-1.525%	32,427	-63.339%
2022-04-05	0.0000597	0.0000598	0.0000588	0.0000590	-0.673%	28,446	-63.898%
2022-04-04	0.0000602	0.0000607	0.0000589	0.0000594	-1.329%	71,966	-64.141%
2022-04-03	0.0000594	0.0000616	0.0000592	0.0000602	+1.176%	59,381	-64.618%
2022-04-02	0.0000591	0.0000599	0.0000589	0.0000595	+0.847%	28,781	-64.202%
2022-04-01	0.0000590	0.0000605	0.0000582	0.0000590	0.000%	177,990	-63.898%
2022-03-31	0.0000587	0.0000601	0.0000583	0.0000590	+0.511%	52,898	-63.898%
2022-03-30	0.0000583	0.0000592	0.0000575	0.0000587	+0.686%	39,525	-63.714%
2022-03-29	0.0000575	0.0000592	0.0000572	0.0000583	+1.215%	57,042	-63.465%
2022-03-28	0.0000582	0.0000588	0.0000575	0.0000576	-1.031%	35,046	-63.021%
2022-03-27	0.0000583	0.0000589	0.0000573	0.0000582	0.000%	19,366	-63.402%
2022-03-26	0.0000577	0.0000582	0.0000575	0.0000582	+0.867%	16,153	-63.402%
2022-03-25	0.0000590	0.0000591	0.0000575	0.0000577	-2.203%	26,749	-63.085%
2022-03-24	0.0000582	0.0000595	0.0000580	0.0000590	+1.549%	48,150	-63.898%
2022-03-23	0.0000577	0.0000585	0.0000572	0.0000581	+0.693%	81,824	-63.339%
2022-03-22	0.0000577	0.0000589	0.0000571	0.0000577	0.000%	87,709	-63.085%
2022-03-21	0.0000570	0.0000594	0.0000567	0.0000577	+1.228%	42,175	-63.085%
2022-03-20	0.0000571	0.0000575	0.0000566	0.0000570	-0.175%	20,497	-62.632%
2022-03-19	0.0000573	0.0000578	0.0000570	0.0000571	-0.349%	19,828	-62.697%
2022-03-18	0.0000565	0.0000574	0.0000563	0.0000573	+1.596%	27,869	-62.827%
2022-03-17	0.0000563	0.0000572	0.0000558	0.0000564	+0.356%	31,257	-62.234%

.dark-mode .c2b5Rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2b5Rr{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto

BNTBTC
Bancor Network Token / Bitcoin
crypto