Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto

Inactive

Mar 17, 2022 5:01:00 AM EDT

0.0000563BTC+0.178%(+0.0000001)9,8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0000563	0.0000564	0.0000558	0.0000563	+0.178%	9,800	0.000%
2022-03-16	0.0000558	0.0000564	0.0000547	0.0000562	+0.717%	67,869	+0.178%
2022-03-15	0.0000552	0.0000560	0.0000550	0.0000558	+1.270%	29,064	+0.896%
2022-03-14	0.0000555	0.0000558	0.0000547	0.0000551	-0.721%	14,567	+2.178%
2022-03-13	0.0000554	0.0000562	0.0000554	0.0000555	+0.181%	14,497	+1.441%
2022-03-12	0.0000557	0.0000559	0.0000554	0.0000554	-0.717%	6,898	+1.625%
2022-03-11	0.0000557	0.0000565	0.0000553	0.0000558	+0.180%	15,496	+0.896%
2022-03-10	0.0000549	0.0000560	0.0000547	0.0000557	+1.642%	18,706	+1.077%
2022-03-09	0.0000558	0.0000562	0.0000545	0.0000548	-1.616%	19,727	+2.737%
2022-03-08	0.0000555	0.0000564	0.0000554	0.0000557	+0.360%	24,492	+1.077%
2022-03-07	0.0000564	0.0000567	0.0000554	0.0000555	-1.770%	49,736	+1.441%
2022-03-06	0.0000571	0.0000573	0.0000565	0.0000565	-1.051%	14,679	-0.354%
2022-03-05	0.0000567	0.0000575	0.0000563	0.0000571	+0.705%	14,634	-1.401%
2022-03-04	0.0000561	0.0000568	0.0000556	0.0000567	+1.070%	30,281	-0.705%
2022-03-03	0.0000556	0.0000563	0.0000556	0.0000561	+1.081%	15,172	+0.357%
2022-03-02	0.0000555	0.0000564	0.0000551	0.0000555	0.000%	22,121	+1.441%
2022-03-01	0.0000564	0.0000566	0.0000551	0.0000555	-1.596%	23,819	+1.441%
2022-02-28	0.0000577	0.0000588	0.0000550	0.0000564	-2.083%	115,688	-0.177%
2022-02-27	0.0000588	0.0000589	0.0000570	0.0000576	-2.041%	99,262	-2.257%
2022-02-26	0.0000583	0.0000591	0.0000580	0.0000588	+0.858%	22,409	-4.252%
2022-02-25	0.0000570	0.0000585	0.0000564	0.0000583	+2.281%	60,237	-3.431%
2022-02-24	0.0000582	0.0000589	0.0000560	0.0000570	-3.061%	135,427	-1.228%
2022-02-23	0.0000595	0.0000604	0.0000579	0.0000588	-1.342%	99,101	-4.252%
2022-02-22	0.0000593	0.0000598	0.0000579	0.0000596	+0.337%	138,615	-5.537%
2022-02-21	0.0000590	0.0000605	0.0000588	0.0000594	+0.678%	113,123	-5.219%
2022-02-20	0.0000595	0.0000598	0.0000585	0.0000590	-0.840%	45,060	-4.576%
2022-02-19	0.0000601	0.0000603	0.0000589	0.0000595	-0.998%	19,197	-5.378%
2022-02-18	0.0000605	0.0000613	0.0000600	0.0000601	-0.661%	44,649	-6.323%
2022-02-17	0.0000603	0.0000610	0.0000601	0.0000605	+0.166%	25,728	-6.942%
2022-02-16	0.0000607	0.0000621	0.0000601	0.0000604	-0.494%	38,115	-6.788%
2022-02-15	0.0000598	0.0000607	0.0000592	0.0000607	+1.505%	21,710	-7.249%
2022-02-14	0.0000603	0.0000603	0.0000590	0.0000598	-0.993%	20,319	-5.853%
2022-02-13	0.0000603	0.0000611	0.0000603	0.0000604	+0.166%	13,378	-6.788%
2022-02-12	0.0000622	0.0000624	0.0000602	0.0000603	-3.055%	32,993	-6.633%
2022-02-11	0.0000626	0.0000641	0.0000613	0.0000622	-0.639%	75,749	-9.486%
2022-02-10	0.0000632	0.0000638	0.0000616	0.0000626	-1.106%	83,430	-10.064%
2022-02-09	0.0000626	0.0000645	0.0000623	0.0000633	+1.118%	62,032	-11.058%
2022-02-08	0.0000641	0.0000651	0.0000625	0.0000626	-2.492%	69,938	-10.064%
2022-02-07	0.0000640	0.0000650	0.0000637	0.0000642	+0.313%	20,672	-12.305%
2022-02-06	0.0000646	0.0000648	0.0000637	0.0000640	-0.929%	20,987	-12.031%
2022-02-05	0.0000645	0.0000666	0.0000633	0.0000646	+0.155%	43,029	-12.848%
2022-02-04	0.0000650	0.0000661	0.0000645	0.0000645	-0.616%	29,127	-12.713%
2022-02-03	0.0000647	0.0000654	0.0000643	0.0000649	+0.309%	30,901	-13.251%
2022-02-02	0.0000656	0.0000662	0.0000643	0.0000647	-1.221%	146,280	-12.983%
2022-02-01	0.0000656	0.0000680	0.0000645	0.0000655	0.000%	97,718	-14.046%
2022-01-31	0.0000651	0.0000656	0.0000641	0.0000655	+0.769%	36,055	-14.046%
2022-01-30	0.0000637	0.0000655	0.0000633	0.0000650	+2.041%	22,723	-13.385%
2022-01-29	0.0000627	0.0000642	0.0000626	0.0000637	+1.595%	30,417	-11.617%
2022-01-28	0.0000636	0.0000641	0.0000616	0.0000627	-1.415%	55,194	-10.207%
2022-01-27	0.0000641	0.0000698	0.0000623	0.0000636	-0.625%	173,811	-11.478%
2022-01-26	0.0000625	0.0000647	0.0000624	0.0000640	+2.236%	59,839	-12.031%
2022-01-25	0.0000641	0.0000644	0.0000620	0.0000626	-2.340%	96,019	-10.064%
2022-01-24	0.0000658	0.0000665	0.0000629	0.0000641	-2.584%	77,779	-12.168%
2022-01-23	0.0000654	0.0000674	0.0000649	0.0000658	+0.766%	107,145	-14.438%
2022-01-22	0.0000689	0.0000693	0.0000640	0.0000653	-5.362%	246,052	-13.783%
2022-01-21	0.0000705	0.0000707	0.0000685	0.0000690	-2.266%	151,990	-18.406%
2022-01-20	0.0000702	0.0000709	0.0000697	0.0000706	+0.570%	35,323	-20.255%
2022-01-19	0.0000713	0.0000714	0.0000699	0.0000702	-1.543%	43,781	-19.801%
2022-01-18	0.0000727	0.0000732	0.0000711	0.0000713	-1.926%	43,850	-21.038%
2022-01-17	0.0000744	0.0000747	0.0000727	0.0000727	-2.285%	38,695	-22.558%
2022-01-16	0.0000745	0.0000747	0.0000734	0.0000744	-0.134%	60,650	-24.328%
2022-01-15	0.0000731	0.0000746	0.0000730	0.0000745	+1.915%	32,716	-24.430%
2022-01-14	0.0000740	0.0000740	0.0000729	0.0000731	-1.083%	58,844	-22.982%
2022-01-13	0.0000748	0.0000759	0.0000739	0.0000739	-1.335%	44,998	-23.816%
2022-01-12	0.0000749	0.0000756	0.0000741	0.0000749	+0.134%	53,884	-24.833%
2022-01-11	0.0000741	0.0000756	0.0000741	0.0000748	+1.081%	86,437	-24.733%
2022-01-10	0.0000749	0.0000762	0.0000740	0.0000740	-1.202%	64,357	-23.919%
2022-01-09	0.0000738	0.0000753	0.0000725	0.0000749	+1.491%	73,069	-24.833%
2022-01-08	0.0000743	0.0000756	0.0000736	0.0000738	-0.539%	82,933	-23.713%
2022-01-07	0.0000745	0.0000756	0.0000728	0.0000742	-0.403%	122,919	-24.124%
2022-01-06	0.0000762	0.0000767	0.0000731	0.0000745	-2.231%	174,874	-24.430%
2022-01-05	0.0000737	0.0000763	0.0000736	0.0000762	+3.392%	79,800	-26.115%
2022-01-04	0.0000730	0.0000745	0.0000725	0.0000737	+0.959%	40,723	-23.609%
2022-01-03	0.0000712	0.0000735	0.0000712	0.0000730	+2.528%	43,489	-22.877%
2022-01-02	0.0000695	0.0000714	0.0000695	0.0000712	+2.446%	28,319	-20.927%
2022-01-01	0.0000696	0.0000701	0.0000690	0.0000695	-0.287%	30,255	-18.993%
2021-12-31	0.0000697	0.0000699	0.0000689	0.0000697	0.000%	16,264	-19.225%
2021-12-30	0.0000701	0.0000701	0.0000687	0.0000697	-0.571%	25,395	-19.225%
2021-12-29	0.0000714	0.0000715	0.0000696	0.0000701	-1.683%	38,360	-19.686%
2021-12-28	0.0000720	0.0000723	0.0000705	0.0000713	-1.110%	33,456	-21.038%
2021-12-27	0.0000715	0.0000725	0.0000708	0.0000721	+0.839%	64,150	-21.914%
2021-12-26	0.0000705	0.0000720	0.0000697	0.0000715	+1.563%	25,553	-21.259%
2021-12-25	0.0000699	0.0000711	0.0000690	0.0000704	+0.715%	25,606	-20.028%
2021-12-24	0.0000702	0.0000707	0.0000695	0.0000699	-0.427%	32,693	-19.456%
2021-12-23	0.0000699	0.0000720	0.0000694	0.0000702	+0.429%	37,733	-19.801%
2021-12-22	0.0000679	0.0000699	0.0000677	0.0000699	+3.097%	26,802	-19.456%
2021-12-21	0.0000688	0.0000691	0.0000676	0.0000678	-1.453%	26,226	-16.962%
2021-12-20	0.0000694	0.0000696	0.0000680	0.0000688	-0.865%	55,332	-18.169%
2021-12-19	0.0000700	0.0000705	0.0000691	0.0000694	-0.857%	25,094	-18.876%
2021-12-18	0.0000684	0.0000702	0.0000681	0.0000700	+2.339%	39,938	-19.571%
2021-12-17	0.0000694	0.0000696	0.0000672	0.0000684	-1.299%	24,667	-17.690%
2021-12-16	0.0000656	0.0000693	0.0000655	0.0000693	+5.640%	59,309	-18.759%
2021-12-15	0.0000672	0.0000674	0.0000656	0.0000656	-2.381%	42,753	-14.177%
2021-12-14	0.0000670	0.0000678	0.0000666	0.0000672	+0.299%	72,056	-16.220%
2021-12-13	0.0000679	0.0000693	0.0000670	0.0000670	-1.180%	47,170	-15.970%
2021-12-12	0.0000687	0.0000697	0.0000677	0.0000678	-1.310%	22,940	-16.962%
2021-12-11	0.0000696	0.0000696	0.0000677	0.0000687	-1.293%	32,069	-18.049%
2021-12-10	0.0000717	0.0000723	0.0000691	0.0000696	-3.064%	91,052	-19.109%
2021-12-09	0.0000727	0.0000734	0.0000713	0.0000718	-1.102%	100,762	-21.588%
2021-12-08	0.0000695	0.0000730	0.0000691	0.0000726	+4.460%	104,668	-22.452%
2021-12-07	0.0000693	0.0000702	0.0000685	0.0000695	+0.289%	34,916	-18.993%
2021-12-06	0.0000694	0.0000709	0.0000676	0.0000693	-0.288%	87,077	-18.759%
2021-12-05	0.0000715	0.0000723	0.0000690	0.0000695	-3.068%	109,882	-18.993%
2021-12-04	0.0000713	0.0000721	0.0000662	0.0000717	+0.561%	379,239	-21.478%
2021-12-03	0.0000717	0.0000769	0.0000700	0.0000713	-0.558%	176,690	-21.038%
2021-12-02	0.0000720	0.0000735	0.0000703	0.0000717	-0.417%	122,920	-21.478%
2021-12-01	0.0000728	0.0000746	0.0000711	0.0000720	-0.963%	194,544	-21.806%
2021-11-30	0.0000700	0.0000760	0.0000690	0.0000727	+4.304%	369,785	-22.558%
2021-11-29	0.0000700	0.0000719	0.0000688	0.0000697	-0.429%	113,497	-19.225%
2021-11-28	0.0000713	0.0000713	0.0000691	0.0000700	-1.961%	58,089	-19.571%
2021-11-27	0.0000709	0.0000723	0.0000702	0.0000714	+0.847%	88,036	-21.148%
2021-11-26	0.0000713	0.0000727	0.0000694	0.0000708	-0.562%	149,706	-20.480%
2021-11-25	0.0000704	0.0000725	0.0000693	0.0000712	+1.136%	49,749	-20.927%
2021-11-24	0.0000713	0.0000717	0.0000702	0.0000704	-1.124%	42,829	-20.028%
2021-11-23	0.0000688	0.0000712	0.0000688	0.0000712	+3.338%	93,311	-20.927%
2021-11-22	0.0000696	0.0000700	0.0000686	0.0000689	-0.863%	38,076	-18.287%
2021-11-21	0.0000693	0.0000704	0.0000689	0.0000695	+0.144%	64,995	-18.993%
2021-11-20	0.0000699	0.0000709	0.0000691	0.0000694	-0.573%	37,570	-18.876%
2021-11-19	0.0000677	0.0000703	0.0000668	0.0000698	+2.950%	53,620	-19.341%
2021-11-18	0.0000684	0.0000695	0.0000668	0.0000678	-0.877%	65,578	-16.962%
2021-11-17	0.0000687	0.0000695	0.0000674	0.0000684	-0.726%	57,675	-17.690%
2021-11-16	0.0000702	0.0000705	0.0000675	0.0000689	-1.712%	81,433	-18.287%
2021-11-15	0.0000701	0.0000707	0.0000686	0.0000701	0.000%	33,259	-19.686%
2021-11-14	0.0000715	0.0000722	0.0000696	0.0000701	-2.095%	21,231	-19.686%
2021-11-13	0.0000716	0.0000725	0.0000701	0.0000716	+0.140%	110,079	-21.369%
2021-11-12	0.0000729	0.0000739	0.0000712	0.0000715	-1.786%	163,162	-21.259%
2021-11-11	0.0000722	0.0000750	0.0000683	0.0000728	+0.971%	302,789	-22.665%
2021-11-10	0.0000709	0.0000732	0.0000689	0.0000721	+1.549%	139,887	-21.914%
2021-11-09	0.0000690	0.0000714	0.0000679	0.0000710	+2.899%	96,977	-20.704%
2021-11-08	0.0000718	0.0000731	0.0000684	0.0000690	-3.900%	164,177	-18.406%
2021-11-07	0.0000706	0.0000719	0.0000703	0.0000718	+1.700%	43,186	-21.588%
2021-11-06	0.0000713	0.0000721	0.0000700	0.0000706	-0.982%	43,041	-20.255%
2021-11-05	0.0000704	0.0000717	0.0000698	0.0000713	+1.278%	40,892	-21.038%
2021-11-04	0.0000699	0.0000737	0.0000695	0.0000704	+0.571%	186,525	-20.028%
2021-11-03	0.0000688	0.0000712	0.0000687	0.0000700	+1.744%	43,175	-19.571%
2021-11-02	0.0000701	0.0000709	0.0000688	0.0000688	-1.714%	49,655	-18.169%
2021-11-01	0.0000686	0.0000703	0.0000680	0.0000700	+2.190%	39,662	-19.571%
2021-10-31	0.0000687	0.0000700	0.0000680	0.0000685	-0.291%	79,218	-17.810%
2021-10-30	0.0000689	0.0000705	0.0000681	0.0000687	-0.145%	87,775	-18.049%
2021-10-29	0.0000675	0.0000723	0.0000675	0.0000688	+2.077%	110,302	-18.169%
2021-10-28	0.0000683	0.0000692	0.0000671	0.0000674	-1.462%	25,259	-16.469%
2021-10-27	0.0000682	0.0000715	0.0000677	0.0000684	+0.293%	99,046	-17.690%
2021-10-26	0.0000675	0.0000689	0.0000675	0.0000682	+1.037%	28,999	-17.449%
2021-10-25	0.0000677	0.0000681	0.0000670	0.0000675	-0.295%	25,361	-16.593%
2021-10-24	0.0000687	0.0000695	0.0000675	0.0000677	-1.312%	34,586	-16.839%
2021-10-23	0.0000679	0.0000692	0.0000674	0.0000686	+0.882%	56,665	-17.930%
2021-10-22	0.0000671	0.0000684	0.0000664	0.0000680	+1.796%	50,322	-17.206%
2021-10-21	0.0000635	0.0000673	0.0000634	0.0000668	+5.197%	81,775	-15.719%
2021-10-20	0.0000640	0.0000649	0.0000628	0.0000635	-0.781%	128,858	-11.339%
2021-10-19	0.0000646	0.0000657	0.0000640	0.0000640	-0.929%	45,864	-12.031%
2021-10-18	0.0000666	0.0000670	0.0000645	0.0000646	-3.003%	92,396	-12.848%
2021-10-17	0.0000686	0.0000689	0.0000665	0.0000666	-2.915%	20,437	-15.465%
2021-10-16	0.0000672	0.0000687	0.0000660	0.0000686	+2.083%	79,262	-17.930%
2021-10-15	0.0000703	0.0000706	0.0000669	0.0000672	-4.274%	48,822	-16.220%
2021-10-14	0.0000677	0.0000709	0.0000666	0.0000702	+3.846%	63,370	-19.801%
2021-10-13	0.0000679	0.0000691	0.0000673	0.0000676	-0.295%	58,738	-16.716%
2021-10-12	0.0000685	0.0000690	0.0000656	0.0000678	-1.022%	109,051	-16.962%
2021-10-11	0.0000713	0.0000716	0.0000684	0.0000685	-3.927%	80,328	-17.810%
2021-10-10	0.0000725	0.0000739	0.0000708	0.0000713	-1.655%	52,466	-21.038%
2021-10-09	0.0000736	0.0000737	0.0000719	0.0000725	-1.495%	62,878	-22.345%
2021-10-08	0.0000736	0.0000739	0.0000717	0.0000736	0.000%	49,084	-23.505%
2021-10-07	0.0000735	0.0000740	0.0000712	0.0000736	+0.136%	60,872	-23.505%
2021-10-06	0.0000765	0.0000777	0.0000709	0.0000735	-3.796%	132,275	-23.401%
2021-10-05	0.0000783	0.0000784	0.0000762	0.0000764	-2.427%	77,777	-26.309%
2021-10-04	0.0000799	0.0000804	0.0000781	0.0000783	-2.003%	45,803	-28.097%
2021-10-03	0.0000803	0.0000812	0.0000793	0.0000799	-0.622%	78,133	-29.537%
2021-10-02	0.0000784	0.0000805	0.0000780	0.0000804	+2.551%	62,738	-29.975%
2021-10-01	0.0000797	0.0000801	0.0000775	0.0000784	-1.631%	70,505	-28.189%
2021-09-30	0.0000802	0.0000803	0.0000794	0.0000797	-0.499%	45,160	-29.360%
2021-09-29	0.0000801	0.0000812	0.0000794	0.0000801	0.000%	30,366	-29.713%
2021-09-28	0.0000813	0.0000815	0.0000800	0.0000801	-1.476%	34,110	-29.713%
2021-09-27	0.0000821	0.0000822	0.0000811	0.0000813	-0.854%	40,831	-30.750%
2021-09-26	0.0000807	0.0000820	0.0000793	0.0000820	+1.611%	81,450	-31.341%
2021-09-25	0.0000808	0.0000814	0.0000798	0.0000807	-0.124%	47,756	-30.235%
2021-09-24	0.0000823	0.0000827	0.0000795	0.0000808	-1.703%	88,781	-30.322%
2021-09-23	0.0000820	0.0000832	0.0000814	0.0000822	+0.244%	154,351	-31.509%
2021-09-22	0.0000826	0.0000826	0.0000796	0.0000820	-0.726%	133,921	-31.341%
2021-09-21	0.0000832	0.0000839	0.0000811	0.0000826	-0.482%	155,587	-31.840%
2021-09-20	0.0000841	0.0000854	0.0000814	0.0000830	-1.308%	201,759	-32.169%
2021-09-19	0.0000850	0.0000850	0.0000839	0.0000841	-0.825%	30,708	-33.056%
2021-09-18	0.0000861	0.0000861	0.0000845	0.0000848	-1.510%	60,906	-33.608%
2021-09-17	0.0000887	0.0000889	0.0000852	0.0000861	-2.822%	104,391	-34.611%
2021-09-16	0.0000878	0.0000905	0.0000877	0.0000886	+0.911%	73,333	-36.456%
2021-09-15	0.0000876	0.0000886	0.0000866	0.0000878	+0.343%	80,548	-35.877%
2021-09-14	0.0000863	0.0000877	0.0000854	0.0000875	+1.390%	58,678	-35.657%
2021-09-13	0.0000896	0.0000898	0.0000851	0.0000863	-3.683%	98,318	-34.762%
2021-09-12	0.0000875	0.0000898	0.0000864	0.0000896	+2.400%	84,118	-37.165%
2021-09-11	0.0000869	0.0000882	0.0000859	0.0000875	+0.806%	99,672	-35.657%
2021-09-10	0.0000891	0.0000900	0.0000852	0.0000868	-2.581%	166,369	-35.138%
2021-09-09	0.0000883	0.0000905	0.0000880	0.0000891	+0.906%	162,451	-36.813%
2021-09-08	0.0000881	0.0000900	0.0000860	0.0000883	+0.113%	455,981	-36.240%
2021-09-07	0.0000930	0.0000931	0.0000844	0.0000882	-5.059%	310,679	-36.168%
2021-09-06	0.0000926	0.0000942	0.0000911	0.0000929	+0.432%	239,284	-39.397%
2021-09-05	0.0000927	0.0000929	0.0000905	0.0000925	-0.216%	166,261	-39.135%
2021-09-04	0.0000923	0.0000928	0.0000908	0.0000927	+0.433%	264,855	-39.266%
2021-09-03	0.0000923	0.0000939	0.0000910	0.0000923	+0.108%	305,506	-39.003%
2021-09-02	0.0000934	0.0000946	0.0000908	0.0000922	-1.179%	426,318	-38.937%
2021-09-01	0.0000910	0.0000938	0.0000903	0.0000933	+2.753%	318,946	-39.657%
2021-08-31	0.0000882	0.0000921	0.0000879	0.0000908	+3.182%	635,604	-37.996%
2021-08-30	0.0000896	0.0000918	0.0000855	0.0000880	-1.345%	528,777	-36.023%
2021-08-29	0.0000874	0.0000896	0.0000859	0.0000892	+2.059%	334,947	-36.883%
2021-08-28	0.0000892	0.0000897	0.0000860	0.0000874	-2.018%	413,120	-35.584%
2021-08-27	0.0000903	0.0000912	0.0000882	0.0000892	-1.218%	735,852	-36.883%
2021-08-26	0.0000898	0.0000936	0.0000887	0.0000903	+0.557%	1,690,031	-37.652%
2021-08-25	0.0000881	0.0000996	0.0000864	0.0000898	+2.162%	467,553	-37.305%
2021-08-24	0.0000879	0.0000955	0.0000863	0.0000879	0.000%	803,499	-35.950%
2021-08-23	0.0000863	0.0000886	0.0000853	0.0000879	+1.736%	129,624	-35.950%
2021-08-22	0.0000882	0.0000883	0.0000863	0.0000864	-2.041%	93,236	-34.838%
2021-08-21	0.0000881	0.0000896	0.0000870	0.0000882	+0.114%	133,491	-36.168%
2021-08-20	0.0000888	0.0000901	0.0000850	0.0000881	-0.788%	549,600	-36.095%
2021-08-19	0.0000899	0.0000993	0.0000881	0.0000888	-1.224%	477,279	-36.599%
2021-08-18	0.0000915	0.0000947	0.0000875	0.0000899	-1.425%	409,279	-37.375%
2021-08-17	0.0000918	0.0000932	0.0000896	0.0000912	-0.545%	129,112	-38.268%
2021-08-16	0.0000895	0.0000921	0.0000889	0.0000917	+2.573%	78,857	-38.604%
2021-08-15	0.0000901	0.0000908	0.0000894	0.0000894	-0.887%	84,536	-37.025%
2021-08-14	0.0000897	0.0000902	0.0000884	0.0000902	+0.557%	164,524	-37.583%
2021-08-13	0.0000885	0.0000907	0.0000877	0.0000897	+1.356%	236,441	-37.235%
2021-08-12	0.0000903	0.0000906	0.0000885	0.0000885	-1.885%	121,022	-36.384%
2021-08-11	0.0000877	0.0000907	0.0000868	0.0000902	+2.851%	103,316	-37.583%
2021-08-10	0.0000872	0.0000890	0.0000857	0.0000877	+0.458%	64,928	-35.804%
2021-08-09	0.0000878	0.0000881	0.0000857	0.0000873	-0.456%	97,781	-35.510%
2021-08-08	0.0000903	0.0000905	0.0000876	0.0000877	-2.879%	63,614	-35.804%
2021-08-07	0.0000885	0.0000909	0.0000878	0.0000903	+1.919%	109,599	-37.652%
2021-08-06	0.0000936	0.0000938	0.0000884	0.0000886	-5.139%	132,454	-36.456%
2021-08-05	0.0000915	0.0000959	0.0000903	0.0000934	+2.077%	262,887	-39.722%
2021-08-04	0.0000900	0.0000921	0.0000896	0.0000915	+1.554%	99,372	-38.470%
2021-08-03	0.0000896	0.0000911	0.0000884	0.0000901	+0.558%	105,408	-37.514%
2021-08-02	0.0000864	0.0000898	0.0000860	0.0000896	+3.824%	63,796	-37.165%
2021-08-01	0.0000837	0.0000867	0.0000834	0.0000863	+3.230%	70,065	-34.762%
2021-07-31	0.0000845	0.0000863	0.0000826	0.0000836	-1.065%	79,889	-32.656%
2021-07-30	0.0000815	0.0000851	0.0000814	0.0000845	+3.808%	63,713	-33.373%
2021-07-29	0.0000815	0.0000819	0.0000805	0.0000814	-0.123%	47,008	-30.835%
2021-07-28	0.0000839	0.0000839	0.0000807	0.0000815	-2.861%	73,862	-30.920%
2021-07-27	0.0000864	0.0000866	0.0000835	0.0000839	-2.668%	189,348	-32.896%
2021-07-26	0.0000876	0.0000880	0.0000824	0.0000862	-1.598%	95,345	-34.687%
2021-07-25	0.0000892	0.0000895	0.0000869	0.0000876	-1.794%	29,701	-35.731%
2021-07-24	0.0000893	0.0000898	0.0000880	0.0000892	-0.224%	44,338	-36.883%
2021-07-23	0.0000888	0.0000900	0.0000883	0.0000894	+1.017%	33,589	-37.025%
2021-07-22	0.0000881	0.0000890	0.0000871	0.0000885	+0.340%	65,205	-36.384%
2021-07-21	0.0000871	0.0000886	0.0000859	0.0000882	+1.613%	152,055	-36.168%
2021-07-20	0.0000874	0.0000877	0.0000849	0.0000868	-0.573%	193,174	-35.138%
2021-07-19	0.0000883	0.0000890	0.0000865	0.0000873	-1.133%	51,223	-35.510%
2021-07-18	0.0000880	0.0000904	0.0000880	0.0000883	+0.455%	57,371	-36.240%
2021-07-17	0.0000901	0.0000902	0.0000879	0.0000879	-2.550%	64,963	-35.950%
2021-07-16	0.0000919	0.0000928	0.0000891	0.0000902	-1.850%	69,671	-37.583%
2021-07-15	0.0000926	0.0000934	0.0000909	0.0000919	-0.541%	47,501	-38.738%
2021-07-14	0.0000936	0.0000938	0.0000904	0.0000924	-1.387%	78,250	-39.069%
2021-07-13	0.0000950	0.0000950	0.0000925	0.0000937	-1.264%	112,502	-39.915%
2021-07-12	0.0000957	0.0000958	0.0000943	0.0000949	-0.732%	50,691	-40.674%
2021-07-11	0.0000949	0.0000959	0.0000943	0.0000956	+0.738%	44,194	-41.109%
2021-07-10	0.0000969	0.0000969	0.0000943	0.0000949	-1.760%	62,251	-40.674%
2021-07-09	0.0000987	0.0000989	0.0000950	0.0000966	-2.227%	137,112	-41.718%
2021-07-08	0.0001007	0.0001016	0.0000981	0.0000988	-1.692%	147,933	-43.016%
2021-07-07	0.0001001	0.0001019	0.0000992	0.0001005	+0.299%	142,253	-43.980%
2021-07-06	0.0000962	0.0001007	0.0000955	0.0001002	+4.158%	253,658	-43.812%
2021-07-05	0.0000950	0.0000972	0.0000950	0.0000962	+1.370%	140,788	-41.476%
2021-07-04	0.0000944	0.0000957	0.0000932	0.0000949	+0.423%	141,824	-40.674%
2021-07-03	0.0000939	0.0000950	0.0000934	0.0000945	+0.532%	126,609	-40.423%
2021-07-02	0.0000947	0.0000954	0.0000926	0.0000940	-0.739%	209,985	-40.106%
2021-07-01	0.0000920	0.0000968	0.0000919	0.0000947	+2.935%	449,408	-40.549%
2021-06-30	0.0000926	0.0000929	0.0000908	0.0000920	-0.541%	272,197	-38.804%
2021-06-29	0.0000900	0.0000978	0.0000900	0.0000925	+2.892%	882,378	-39.135%
2021-06-28	0.0000870	0.0000909	0.0000864	0.0000899	+3.333%	581,643	-37.375%
2021-06-27	0.0000890	0.0000894	0.0000867	0.0000870	-2.137%	370,675	-35.287%
2021-06-26	0.0000895	0.0000916	0.0000888	0.0000889	-0.670%	673,094	-36.670%
2021-06-25	0.0000918	0.0000920	0.0000883	0.0000895	-2.505%	414,389	-37.095%
2021-06-24	0.0000919	0.0000926	0.0000904	0.0000918	-0.326%	244,925	-38.671%
2021-06-23	0.0000921	0.0000937	0.0000888	0.0000921	0.000%	373,359	-38.871%
2021-06-22	0.0000964	0.0000968	0.0000906	0.0000921	-4.461%	726,959	-38.871%
2021-06-21	0.0000982	0.0001004	0.0000948	0.0000964	-1.733%	700,671	-41.598%
2021-06-20	0.0000987	0.0001003	0.0000968	0.0000981	-0.809%	536,477	-42.610%
2021-06-19	0.0000973	0.0000998	0.0000966	0.0000989	+1.854%	407,837	-43.074%
2021-06-18	0.0000988	0.0001002	0.0000969	0.0000971	-1.919%	343,133	-42.019%
2021-06-17	0.0000989	0.0001005	0.0000977	0.0000990	+0.101%	568,439	-43.131%
2021-06-16	0.0001004	0.0001014	0.0000987	0.0000989	-1.396%	281,952	-43.074%
2021-06-15	0.0000999	0.0001031	0.0000995	0.0001003	+0.501%	441,724	-43.868%
2021-06-14	0.0001020	0.0001023	0.0000988	0.0000998	-2.061%	323,224	-43.587%
2021-06-13	0.0001064	0.0001070	0.0001016	0.0001019	-4.139%	247,597	-44.750%
2021-06-12	0.0001063	0.0001071	0.0001008	0.0001063	0.000%	451,469	-47.037%
2021-06-11	0.0001114	0.0001118	0.0001060	0.0001063	-4.834%	639,045	-47.037%
2021-06-10	0.0001163	0.0001175	0.0001102	0.0001117	-3.955%	351,132	-49.597%
2021-06-09	0.0001221	0.0001242	0.0001143	0.0001163	-4.594%	457,260	-51.591%
2021-06-08	0.0001266	0.0001281	0.0001200	0.0001219	-3.788%	563,865	-53.815%
2021-06-07	0.0001241	0.0001272	0.0001237	0.0001267	+2.095%	249,714	-55.564%
2021-06-06	0.0001240	0.0001265	0.0001231	0.0001241	+0.081%	227,473	-54.633%
2021-06-05	0.0001231	0.0001271	0.0001228	0.0001240	+0.895%	268,494	-54.597%
2021-06-04	0.0001248	0.0001265	0.0001210	0.0001229	-1.680%	238,128	-54.190%
2021-06-03	0.0001267	0.0001275	0.0001242	0.0001250	-1.342%	205,765	-54.960%
2021-06-02	0.0001256	0.0001269	0.0001246	0.0001267	+0.956%	249,689	-55.564%
2021-06-01	0.0001244	0.0001279	0.0001238	0.0001255	+0.965%	349,895	-55.139%
2021-05-31	0.0001210	0.0001252	0.0001194	0.0001243	+2.727%	364,618	-54.706%
2021-05-30	0.0001208	0.0001280	0.0001160	0.0001210	+0.166%	985,864	-53.471%
2021-05-29	0.0001271	0.0001273	0.0001199	0.0001208	-4.882%	441,680	-53.394%
2021-05-28	0.0001287	0.0001300	0.0001231	0.0001270	-1.244%	385,624	-55.669%
2021-05-27	0.0001256	0.0001334	0.0001249	0.0001286	+2.226%	519,898	-56.221%
2021-05-26	0.0001188	0.0001273	0.0001173	0.0001258	+5.537%	327,493	-55.246%
2021-05-25	0.0001173	0.0001222	0.0001145	0.0001192	+1.706%	1,077,546	-52.768%
2021-05-24	0.0001016	0.0001178	0.0000980	0.0001172	+15.468%	1,542,090	-51.962%
2021-05-23	0.0001162	0.0001169	0.0000975	0.0001015	-12.651%	1,659,907	-44.532%
2021-05-22	0.0001252	0.0001271	0.0001151	0.0001162	-7.337%	787,138	-51.549%
2021-05-21	0.0001338	0.0001344	0.0001247	0.0001254	-5.643%	762,532	-55.104%
2021-05-20	0.0001423	0.0001423	0.0001210	0.0001329	-6.342%	975,830	-57.637%
2021-05-19	0.0001513	0.0001574	0.0001222	0.0001419	-6.213%	1,197,239	-60.324%
2021-05-18	0.0001436	0.0001517	0.0001418	0.0001513	+5.436%	522,540	-62.789%
2021-05-17	0.0001427	0.0001469	0.0001410	0.0001435	+0.420%	492,216	-60.767%
2021-05-16	0.0001479	0.0001485	0.0001429	0.0001429	-3.576%	419,145	-60.602%
2021-05-15	0.0001510	0.0001535	0.0001467	0.0001482	-1.854%	387,822	-62.011%
2021-05-14	0.0001447	0.0001513	0.0001403	0.0001510	+4.354%	459,000	-62.715%
2021-05-13	0.0001428	0.0001521	0.0001406	0.0001447	+1.331%	1,186,578	-61.092%
2021-05-12	0.0001375	0.0001473	0.0001366	0.0001428	+4.158%	527,961	-60.574%
2021-05-11	0.0001374	0.0001395	0.0001306	0.0001371	-0.580%	503,195	-58.935%
2021-05-10	0.0001406	0.0001425	0.0001368	0.0001379	-1.990%	922,689	-59.173%
2021-05-09	0.0001328	0.0001443	0.0001322	0.0001407	+6.029%	1,037,265	-59.986%
2021-05-08	0.0001354	0.0001368	0.0001292	0.0001327	-2.426%	381,127	-57.573%
2021-05-07	0.0001346	0.0001364	0.0001323	0.0001360	+1.115%	598,483	-58.603%
2021-05-06	0.0001286	0.0001356	0.0001281	0.0001345	+4.751%	562,075	-58.141%
2021-05-05	0.0001310	0.0001365	0.0001284	0.0001284	-1.910%	692,762	-56.153%
2021-05-04	0.0001252	0.0001349	0.0001249	0.0001309	+4.553%	676,204	-56.990%
2021-05-03	0.0001231	0.0001252	0.0001218	0.0001252	+1.871%	290,852	-55.032%
2021-05-02	0.0001217	0.0001241	0.0001213	0.0001229	+0.903%	410,862	-54.190%
2021-05-01	0.0001196	0.0001220	0.0001181	0.0001218	+1.669%	383,894	-53.777%
2021-04-30	0.0001242	0.0001298	0.0001196	0.0001198	-3.543%	1,664,041	-53.005%
2021-04-29	0.0001212	0.0001249	0.0001197	0.0001242	+2.222%	420,831	-54.670%
2021-04-28	0.0001207	0.0001231	0.0001188	0.0001215	+0.663%	205,177	-53.663%
2021-04-27	0.0001182	0.0001211	0.0001165	0.0001207	+2.115%	206,103	-53.355%
2021-04-26	0.0001191	0.0001196	0.0001161	0.0001182	-0.672%	246,804	-52.369%
2021-04-25	0.0001193	0.0001198	0.0001159	0.0001190	-0.251%	364,680	-52.689%
2021-04-24	0.0001241	0.0001243	0.0001188	0.0001193	-3.945%	248,978	-52.808%
2021-04-23	0.0001285	0.0001291	0.0001167	0.0001242	-3.346%	801,783	-54.670%
2021-04-22	0.0001231	0.0001286	0.0001218	0.0001285	+4.217%	588,609	-56.187%
2021-04-21	0.0001174	0.0001235	0.0001170	0.0001233	+4.936%	368,156	-54.339%
2021-04-20	0.0001184	0.0001207	0.0001147	0.0001175	-0.760%	468,950	-52.085%
2021-04-19	0.0001231	0.0001284	0.0001183	0.0001184	-3.818%	733,528	-52.449%
2021-04-18	0.0001249	0.0001266	0.0001184	0.0001231	-1.362%	727,083	-54.265%
2021-04-17	0.0001260	0.0001284	0.0001247	0.0001248	-0.952%	773,425	-54.888%
2021-04-16	0.0001291	0.0001306	0.0001223	0.0001260	-2.401%	1,143,085	-55.317%
2021-04-15	0.0001135	0.0001302	0.0001133	0.0001291	+13.744%	1,300,764	-56.390%
2021-04-14	0.0001119	0.0001150	0.0001114	0.0001135	+1.430%	607,255	-50.396%
2021-04-13	0.0001145	0.0001174	0.0001108	0.0001119	-2.526%	1,037,619	-49.687%
2021-04-12	0.0001194	0.0001201	0.0001144	0.0001148	-3.933%	839,465	-50.958%
2021-04-11	0.0001199	0.0001204	0.0001174	0.0001195	-0.250%	593,749	-52.887%
2021-04-10	0.0001259	0.0001261	0.0001196	0.0001198	-4.845%	643,424	-53.005%
2021-04-09	0.0001277	0.0001283	0.0001250	0.0001259	-1.487%	670,752	-55.282%
2021-04-08	0.0001245	0.0001282	0.0001242	0.0001278	+2.568%	660,649	-55.947%
2021-04-07	0.0001313	0.0001333	0.0001244	0.0001246	-5.103%	543,794	-54.815%
2021-04-06	0.0001296	0.0001337	0.0001289	0.0001313	+1.234%	385,163	-57.121%
2021-04-05	0.0001304	0.0001313	0.0001282	0.0001297	-0.460%	484,664	-56.592%
2021-04-04	0.0001300	0.0001308	0.0001278	0.0001303	+0.308%	314,782	-56.792%
2021-04-03	0.0001303	0.0001350	0.0001297	0.0001299	-0.307%	436,203	-56.659%
2021-04-02	0.0001288	0.0001305	0.0001253	0.0001303	+1.401%	559,231	-56.792%
2021-04-01	0.0001245	0.0001290	0.0001234	0.0001285	+3.213%	700,001	-56.187%
2021-03-31	0.0001258	0.0001271	0.0001241	0.0001245	-1.033%	281,819	-54.779%
2021-03-30	0.0001272	0.0001304	0.0001258	0.0001258	-0.710%	516,294	-55.246%
2021-03-29	0.0001286	0.0001289	0.0001254	0.0001267	-1.554%	322,135	-55.564%
2021-03-28	0.0001299	0.0001304	0.0001281	0.0001287	-1.076%	290,503	-56.255%
2021-03-27	0.0001329	0.0001342	0.0001295	0.0001301	-1.737%	202,824	-56.726%
2021-03-26	0.0001327	0.0001333	0.0001301	0.0001324	+0.151%	224,174	-57.477%
2021-03-25	0.0001331	0.0001339	0.0001282	0.0001322	-0.900%	593,451	-57.413%
2021-03-24	0.0001354	0.0001367	0.0001319	0.0001334	-1.695%	542,796	-57.796%
2021-03-23	0.0001392	0.0001406	0.0001356	0.0001357	-2.514%	620,388	-58.511%
2021-03-22	0.0001408	0.0001413	0.0001382	0.0001392	-1.066%	459,977	-59.555%
2021-03-21	0.0001435	0.0001441	0.0001389	0.0001407	-2.156%	730,558	-59.986%
2021-03-20	0.0001334	0.0001456	0.0001332	0.0001438	+7.796%	1,312,103	-60.848%
2021-03-19	0.0001328	0.0001374	0.0001315	0.0001334	+0.452%	524,062	-57.796%
2021-03-18	0.0001378	0.0001386	0.0001325	0.0001328	-3.418%	766,229	-57.605%
2021-03-17	0.0001360	0.0001378	0.0001323	0.0001375	+1.103%	706,110	-59.055%
2021-03-16	0.0001351	0.0001390	0.0001343	0.0001360	+0.517%	680,325	-58.603%
2021-03-15	0.0001326	0.0001376	0.0001320	0.0001353	+2.036%	838,223	-58.389%
2021-03-14	0.0001368	0.0001399	0.0001316	0.0001326	-2.928%	666,201	-57.541%
2021-03-13	0.0001410	0.0001410	0.0001339	0.0001366	-3.121%	948,718	-58.785%

.dark-mode .dJ6sDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJ6sDW{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto

BNTBTC
Bancor Network Token / Bitcoin
crypto