Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto

Inactive

Apr 3, 2024 2:01:00 PM EDT

0.0000119BTC-2.459%(-0.0000003)6300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	0.0000120	0.0000122	0.0000119	0.0000119	-2.459%	630	0.000%
2024-04-02	0.0000122	0.0000123	0.0000121	0.0000122	-4.688%	1,170	-2.459%
2024-04-01	0.0000128	0.0000130	0.0000128	0.0000128	-0.775%	955	-7.031%
2024-03-31	0.0000129	0.0000130	0.0000128	0.0000129	+2.381%	1,111	-7.752%
2024-03-30	0.0000126	0.0000126	0.0000126	0.0000126	0.000%	56	-5.556%
2024-03-29	0.0000126	0.0000126	0.0000126	0.0000126	+0.800%	28	-5.556%
2024-03-28	0.0000125	0.0000125	0.0000125	0.0000125	-0.794%	2	-4.800%
2024-03-27	0.0000128	0.0000129	0.0000126	0.0000126	-0.787%	899	-5.556%
2024-03-26	0.0000124	0.0000127	0.0000124	0.0000127	+4.098%	1,177	-6.299%
2024-03-25	0.0000123	0.0000123	0.0000122	0.0000122	-2.400%	358	-2.459%
2024-03-24	0.0000125	0.0000125	0.0000123	0.0000125	-0.794%	549	-4.800%
2024-03-23	0.0000125	0.0000126	0.0000125	0.0000126	+2.439%	16	-5.556%
2024-03-22	0.0000125	0.0000125	0.0000123	0.0000123	+0.820%	326	-3.252%
2024-03-21	0.0000123	0.0000123	0.0000122	0.0000122	+2.521%	179	-2.459%
2024-03-20	0.0000120	0.0000120	0.0000119	0.0000119	+1.709%	106	0.000%
2024-03-19	0.0000117	0.0000117	0.0000117	0.0000117	-8.594%	30	+1.709%
2024-03-17	0.0000125	0.0000128	0.0000125	0.0000128	-2.290%	85	-7.031%
2024-03-16	0.0000131	0.0000131	0.0000131	0.0000131	-0.758%	45	-9.160%
2024-03-15	0.0000136	0.0000136	0.0000130	0.0000132	-2.222%	1,455	-9.848%
2024-03-14	0.0000137	0.0000137	0.0000135	0.0000135	-1.460%	869	-11.852%
2024-03-13	0.0000141	0.0000141	0.0000137	0.0000137	-0.725%	159	-13.139%
2024-03-12	0.0000139	0.0000139	0.0000136	0.0000138	+0.730%	807	-13.768%
2024-03-11	0.0000136	0.0000137	0.0000136	0.0000137	-2.143%	67	-13.139%
2024-03-10	0.0000140	0.0000140	0.0000140	0.0000140	0.000%	1	-15.000%
2024-03-09	0.0000141	0.0000142	0.0000140	0.0000140	0.000%	62	-15.000%
2024-03-08	0.0000136	0.0000140	0.0000136	0.0000140	-2.098%	20	-15.000%
2024-03-07	0.0000141	0.0000143	0.0000138	0.0000143	+2.878%	143	-16.783%
2024-03-06	0.0000134	0.0000139	0.0000134	0.0000139	+5.303%	4,148	-14.388%
2024-03-05	0.0000136	0.0000142	0.0000126	0.0000132	-2.941%	4,026	-9.848%
2024-03-04	0.0000136	0.0000136	0.0000136	0.0000136	-6.849%	219	-12.500%
2024-03-03	0.0000148	0.0000150	0.0000137	0.0000146	0.000%	4,773	-18.493%
2024-03-02	0.0000142	0.0000146	0.0000142	0.0000146	+0.690%	261	-18.493%
2024-03-01	0.0000142	0.0000145	0.0000142	0.0000145	+4.317%	435	-17.931%
2024-02-29	0.0000142	0.0000142	0.0000139	0.0000139	-0.714%	817	-14.388%
2024-02-28	0.0000153	0.0000153	0.0000131	0.0000140	-6.040%	11,595	-15.000%
2024-02-27	0.0000151	0.0000158	0.0000149	0.0000149	-4.487%	3,695	-20.134%
2024-02-26	0.0000157	0.0000160	0.0000156	0.0000156	0.000%	364	-23.718%
2024-02-25	0.0000155	0.0000156	0.0000155	0.0000156	+1.299%	591	-23.718%
2024-02-24	0.0000154	0.0000154	0.0000154	0.0000154	+4.762%	3	-22.727%
2024-02-23	0.0000147	0.0000147	0.0000147	0.0000147	+1.379%	47	-19.048%
2024-02-22	0.0000145	0.0000145	0.0000145	0.0000145	0.000%	12	-17.931%
2024-02-21	0.0000148	0.0000148	0.0000145	0.0000145	-2.685%	52	-17.931%
2024-02-20	0.0000155	0.0000156	0.0000142	0.0000149	-5.096%	2,094	-20.134%
2024-02-19	0.0000157	0.0000157	0.0000157	0.0000157	+1.290%	1,518	-24.204%
2024-02-18	0.0000154	0.0000155	0.0000154	0.0000155	+0.649%	2,125	-23.226%
2024-02-17	0.0000154	0.0000154	0.0000154	0.0000154	-4.348%	50	-22.727%
2024-02-16	0.0000163	0.0000165	0.0000161	0.0000161	0.000%	169	-26.087%
2024-02-15	0.0000160	0.0000162	0.0000160	0.0000161	+1.899%	342	-26.087%
2024-02-12	0.0000159	0.0000160	0.0000158	0.0000158	-0.629%	144	-24.684%
2024-02-11	0.0000164	0.0000167	0.0000159	0.0000159	+1.923%	4,095	-25.157%
2024-02-09	0.0000159	0.0000159	0.0000156	0.0000156	-2.500%	1,815	-23.718%
2024-02-08	0.0000163	0.0000163	0.0000160	0.0000160	-3.030%	1,105	-25.625%
2024-02-07	0.0000166	0.0000168	0.0000165	0.0000165	-1.198%	950	-27.879%
2024-02-06	0.0000168	0.0000168	0.0000166	0.0000167	0.000%	62	-28.743%
2024-02-05	0.0000165	0.0000167	0.0000163	0.0000167	+1.212%	32	-28.743%
2024-02-04	0.0000164	0.0000165	0.0000163	0.0000165	-1.786%	973	-27.879%
2024-02-03	0.0000168	0.0000168	0.0000168	0.0000168	-0.592%	35	-29.167%
2024-02-02	0.0000169	0.0000169	0.0000169	0.0000169	+5.625%	483	-29.586%
2024-02-01	0.0000161	0.0000161	0.0000160	0.0000160	-1.840%	772	-25.625%
2024-01-31	0.0000167	0.0000167	0.0000163	0.0000163	-1.212%	1,014	-26.994%
2024-01-30	0.0000165	0.0000165	0.0000165	0.0000165	+1.852%	196	-27.879%
2024-01-29	0.0000162	0.0000162	0.0000162	0.0000162	0.000%	30	-26.543%
2024-01-28	0.0000163	0.0000163	0.0000162	0.0000162	-1.818%	276	-26.543%
2024-01-27	0.0000166	0.0000166	0.0000165	0.0000165	+0.610%	270	-27.879%
2024-01-26	0.0000167	0.0000167	0.0000164	0.0000164	-2.381%	182	-27.439%
2024-01-25	0.0000168	0.0000168	0.0000167	0.0000168	0.000%	84	-29.167%
2024-01-23	0.0000173	0.0000173	0.0000167	0.0000168	-3.448%	1,122	-29.167%
2024-01-22	0.0000178	0.0000178	0.0000173	0.0000174	-2.793%	1,280	-31.609%
2024-01-21	0.0000179	0.0000179	0.0000179	0.0000179	0.000%	21	-33.520%
2024-01-20	0.0000180	0.0000184	0.0000179	0.0000179	+1.130%	590	-33.520%
2024-01-19	0.0000179	0.0000182	0.0000176	0.0000177	0.000%	4,199	-32.768%
2024-01-18	0.0000185	0.0000186	0.0000177	0.0000177	-1.667%	540	-32.768%
2024-01-17	0.0000183	0.0000184	0.0000180	0.0000180	-0.552%	795	-33.889%
2024-01-16	0.0000182	0.0000182	0.0000180	0.0000181	0.000%	2,900	-34.254%
2024-01-15	0.0000177	0.0000185	0.0000177	0.0000181	+1.685%	3,010	-34.254%
2024-01-14	0.0000180	0.0000181	0.0000178	0.0000178	-1.657%	319	-33.146%
2024-01-13	0.0000173	0.0000182	0.0000173	0.0000181	+4.023%	2,452	-34.254%
2024-01-12	0.0000173	0.0000180	0.0000173	0.0000174	+4.192%	473	-31.609%
2024-01-11	0.0000171	0.0000173	0.0000167	0.0000167	-1.183%	427	-28.743%
2024-01-10	0.0000162	0.0000169	0.0000162	0.0000169	+9.740%	364	-29.586%
2024-01-09	0.0000160	0.0000160	0.0000154	0.0000154	-3.750%	151	-22.727%
2024-01-08	0.0000161	0.0000161	0.0000158	0.0000160	-1.235%	2,106	-25.625%
2024-01-07	0.0000169	0.0000170	0.0000162	0.0000162	-1.818%	385	-26.543%
2024-01-06	0.0000170	0.0000170	0.0000164	0.0000165	-1.786%	1,283	-27.879%
2024-01-05	0.0000177	0.0000177	0.0000167	0.0000168	-6.145%	4,537	-29.167%
2024-01-04	0.0000171	0.0000181	0.0000170	0.0000179	+8.485%	8,328	-33.520%
2024-01-03	0.0000171	0.0000176	0.0000158	0.0000165	-1.786%	12,243	-27.879%
2024-01-02	0.0000175	0.0000175	0.0000167	0.0000168	-5.085%	8,855	-29.167%
2024-01-01	0.0000171	0.0000177	0.0000171	0.0000177	+2.907%	163	-32.768%
2023-12-31	0.0000177	0.0000177	0.0000172	0.0000172	-2.273%	372	-30.814%
2023-12-30	0.0000178	0.0000179	0.0000176	0.0000176	0.000%	22	-32.386%
2023-12-29	0.0000181	0.0000182	0.0000176	0.0000176	-1.124%	309	-32.386%
2023-12-28	0.0000184	0.0000185	0.0000178	0.0000178	-3.261%	1,398	-33.146%
2023-12-27	0.0000182	0.0000190	0.0000178	0.0000184	+1.657%	2,766	-35.326%
2023-12-26	0.0000179	0.0000184	0.0000174	0.0000181	+2.841%	6,262	-34.254%
2023-12-25	0.0000175	0.0000177	0.0000175	0.0000176	+1.734%	4,592	-32.386%
2023-12-24	0.0000172	0.0000180	0.0000172	0.0000173	0.000%	4,687	-31.214%
2023-12-23	0.0000174	0.0000174	0.0000169	0.0000173	+0.581%	4,046	-31.214%
2023-12-22	0.0000170	0.0000172	0.0000168	0.0000172	+2.381%	11,819	-30.814%
2023-12-21	0.0000168	0.0000168	0.0000168	0.0000168	+0.599%	38	-29.167%
2023-12-20	0.0000167	0.0000167	0.0000167	0.0000167	+0.602%	62	-28.743%
2023-12-19	0.0000168	0.0000168	0.0000166	0.0000166	+0.606%	670	-28.313%
2023-12-18	0.0000169	0.0000169	0.0000165	0.0000165	-4.070%	1,207	-27.879%
2023-12-17	0.0000172	0.0000172	0.0000172	0.0000172	-0.578%	349	-30.814%
2023-12-16	0.0000176	0.0000176	0.0000173	0.0000173	+2.976%	200	-31.214%
2023-12-15	0.0000169	0.0000169	0.0000168	0.0000168	-2.890%	71	-29.167%
2023-12-14	0.0000171	0.0000173	0.0000170	0.0000173	+1.170%	1,264	-31.214%
2023-12-13	0.0000173	0.0000173	0.0000171	0.0000171	-2.841%	1,479	-30.409%
2023-12-11	0.0000185	0.0000186	0.0000169	0.0000176	-1.676%	7,162	-32.386%
2023-12-10	0.0000185	0.0000186	0.0000179	0.0000179	-3.243%	357	-33.520%
2023-12-09	0.0000186	0.0000192	0.0000182	0.0000185	+2.778%	3,414	-35.676%
2023-12-08	0.0000183	0.0000183	0.0000180	0.0000180	+0.559%	245	-33.889%
2023-12-07	0.0000178	0.0000181	0.0000178	0.0000179	+3.468%	3,669	-33.520%
2023-12-06	0.0000178	0.0000178	0.0000173	0.0000173	-5.464%	1,927	-31.214%
2023-12-05	0.0000191	0.0000191	0.0000180	0.0000183	-1.081%	3,092	-34.973%
2023-12-04	0.0000193	0.0000193	0.0000183	0.0000185	-6.566%	7,742	-35.676%
2023-12-03	0.0000202	0.0000204	0.0000198	0.0000198	-1.000%	795	-39.899%
2023-12-02	0.0000199	0.0000204	0.0000198	0.0000200	+3.093%	2,971	-40.500%
2023-12-01	0.0000199	0.0000199	0.0000194	0.0000194	-2.020%	2,102	-38.660%
2023-11-30	0.0000196	0.0000203	0.0000196	0.0000198	+2.062%	2,506	-39.899%
2023-11-29	0.0000198	0.0000198	0.0000193	0.0000194	-1.523%	2,513	-38.660%
2023-11-28	0.0000197	0.0000197	0.0000197	0.0000197	+1.546%	90	-39.594%
2023-11-27	0.0000196	0.0000198	0.0000194	0.0000194	-2.513%	3,549	-38.660%
2023-11-26	0.0000199	0.0000211	0.0000198	0.0000199	-0.500%	11,603	-40.201%
2023-11-25	0.0000203	0.0000204	0.0000200	0.0000200	-0.498%	675	-40.500%
2023-11-24	0.0000204	0.0000206	0.0000201	0.0000201	0.000%	9,627	-40.796%
2023-11-23	0.0000200	0.0000202	0.0000200	0.0000201	0.000%	1,363	-40.796%
2023-11-22	0.0000196	0.0000205	0.0000196	0.0000201	+2.551%	2,583	-40.796%
2023-11-21	0.0000200	0.0000204	0.0000191	0.0000196	-2.488%	2,255	-39.286%
2023-11-20	0.0000207	0.0000208	0.0000199	0.0000201	-3.828%	1,796	-40.796%
2023-11-19	0.0000210	0.0000215	0.0000207	0.0000209	-0.948%	1,768	-43.062%
2023-11-18	0.0000210	0.0000212	0.0000200	0.0000211	+2.927%	2,862	-43.602%
2023-11-17	0.0000220	0.0000220	0.0000205	0.0000205	-5.093%	633	-41.951%
2023-11-16	0.0000222	0.0000222	0.0000216	0.0000216	-3.139%	2,598	-44.907%
2023-11-15	0.0000225	0.0000233	0.0000223	0.0000223	+0.450%	7,861	-46.637%
2023-11-14	0.0000235	0.0000241	0.0000219	0.0000222	-7.113%	11,216	-46.396%
2023-11-13	0.0000397	0.0000529	0.0000223	0.0000239	-39.340%	99,855	-50.209%
2023-11-12	0.0000309	0.0000397	0.0000285	0.0000394	+26.688%	17,293	-69.797%
2023-11-11	0.0000248	0.0000317	0.0000241	0.0000311	+21.012%	17,895	-61.736%
2023-11-10	0.0000222	0.0000257	0.0000217	0.0000257	+12.719%	8,547	-53.696%
2023-11-09	0.0000195	0.0000228	0.0000190	0.0000228	+15.736%	8,545	-47.807%
2023-11-08	0.0000170	0.0000218	0.0000170	0.0000197	+20.122%	10,593	-39.594%
2023-11-07	0.0000167	0.0000170	0.0000163	0.0000164	+0.613%	620	-27.439%
2023-11-06	0.0000157	0.0000163	0.0000157	0.0000163	+3.165%	1,097	-26.994%
2023-11-05	0.0000155	0.0000158	0.0000155	0.0000158	+2.597%	1,907	-24.684%
2023-11-03	0.0000151	0.0000154	0.0000151	0.0000154	+2.667%	975	-22.727%
2023-11-02	0.0000153	0.0000155	0.0000150	0.0000150	-1.316%	1,302	-20.667%
2023-11-01	0.0000152	0.0000152	0.0000152	0.0000152	-1.299%	24	-21.711%
2023-10-31	0.0000158	0.0000158	0.0000151	0.0000154	-2.532%	1,033	-22.727%
2023-10-30	0.0000165	0.0000165	0.0000156	0.0000158	-1.250%	1,633	-24.684%
2023-10-29	0.0000161	0.0000168	0.0000160	0.0000160	+1.266%	1,644	-25.625%
2023-10-28	0.0000158	0.0000158	0.0000158	0.0000158	+1.935%	222	-24.684%
2023-10-27	0.0000158	0.0000158	0.0000155	0.0000155	-0.641%	263	-23.226%
2023-10-26	0.0000155	0.0000156	0.0000155	0.0000156	-1.266%	85	-23.718%
2023-10-25	0.0000158	0.0000162	0.0000158	0.0000158	-4.242%	552	-24.684%
2023-10-24	0.0000177	0.0000184	0.0000164	0.0000165	-5.714%	2,603	-27.879%
2023-10-23	0.0000188	0.0000188	0.0000169	0.0000175	-4.372%	3,466	-32.000%
2023-10-21	0.0000188	0.0000188	0.0000183	0.0000183	-3.175%	763	-34.973%
2023-10-20	0.0000203	0.0000227	0.0000185	0.0000189	-9.135%	13,437	-37.037%
2023-10-19	0.0000199	0.0000211	0.0000192	0.0000208	+2.970%	4,441	-42.788%
2023-10-18	0.0000199	0.0000231	0.0000195	0.0000202	-0.493%	5,755	-41.089%
2023-10-17	0.0000207	0.0000212	0.0000201	0.0000203	+0.995%	1,323	-41.379%
2023-10-16	0.0000204	0.0000207	0.0000191	0.0000201	-4.286%	6,278	-40.796%
2023-10-15	0.0000194	0.0000217	0.0000194	0.0000210	+14.130%	4,511	-43.333%
2023-10-14	0.0000191	0.0000191	0.0000184	0.0000184	-2.128%	414	-35.326%
2023-10-13	0.0000186	0.0000190	0.0000183	0.0000188	-0.529%	698	-36.702%
2023-10-12	0.0000196	0.0000196	0.0000188	0.0000189	-8.252%	1,051	-37.037%
2023-10-11	0.0000183	0.0000216	0.0000183	0.0000206	+11.351%	4,399	-42.233%
2023-10-10	0.0000189	0.0000195	0.0000180	0.0000185	-5.128%	6,111	-35.676%
2023-10-09	0.0000218	0.0000245	0.0000178	0.0000195	-8.451%	28,459	-38.974%
2023-10-08	0.0000143	0.0000225	0.0000143	0.0000213	+50.000%	21,578	-44.131%
2023-10-07	0.0000142	0.0000142	0.0000142	0.0000142	0.000%	252	-16.197%
2023-10-06	0.0000143	0.0000143	0.0000142	0.0000142	0.000%	87	-16.197%
2023-10-05	0.0000142	0.0000142	0.0000142	0.0000142	0.000%	64	-16.197%
2023-10-04	0.0000143	0.0000143	0.0000142	0.0000142	-2.069%	405	-16.197%
2023-10-02	0.0000145	0.0000145	0.0000145	0.0000145	-3.974%	13,915	-17.931%
2023-10-01	0.0000152	0.0000152	0.0000151	0.0000151	-0.658%	175	-21.192%
2023-09-29	0.0000152	0.0000152	0.0000152	0.0000152	0.000%	75	-21.711%
2023-09-25	0.0000153	0.0000153	0.0000152	0.0000152	+3.401%	343	-21.711%
2023-09-24	0.0000148	0.0000148	0.0000147	0.0000147	-2.649%	2,763	-19.048%
2023-09-23	0.0000151	0.0000151	0.0000151	0.0000151	-0.658%	137	-21.192%
2023-09-22	0.0000152	0.0000152	0.0000152	0.0000152	+2.013%	158	-21.711%
2023-09-21	0.0000150	0.0000150	0.0000149	0.0000149	-2.614%	354	-20.134%
2023-09-20	0.0000150	0.0000153	0.0000150	0.0000153	-1.290%	128	-22.222%
2023-09-17	0.0000156	0.0000156	0.0000155	0.0000155	-3.727%	391	-23.226%
2023-09-16	0.0000171	0.0000171	0.0000161	0.0000161	-4.734%	34,397	-26.087%
2023-09-15	0.0000152	0.0000169	0.0000152	0.0000169	+14.966%	34,827	-29.586%
2023-09-14	0.0000149	0.0000149	0.0000147	0.0000147	0.000%	120	-19.048%
2023-09-13	0.0000148	0.0000150	0.0000147	0.0000147	-1.342%	476	-19.048%
2023-09-12	0.0000150	0.0000150	0.0000149	0.0000149	-2.614%	46	-20.134%
2023-09-11	0.0000153	0.0000153	0.0000153	0.0000153	-2.548%	44	-22.222%
2023-09-10	0.0000158	0.0000158	0.0000156	0.0000157	-4.848%	653	-24.204%
2023-09-07	0.0000168	0.0000168	0.0000165	0.0000165	-3.509%	186	-27.879%
2023-09-06	0.0000169	0.0000173	0.0000168	0.0000171	+4.268%	371	-30.409%
2023-09-05	0.0000164	0.0000164	0.0000164	0.0000164	0.000%	16	-27.439%
2023-09-03	0.0000164	0.0000178	0.0000164	0.0000164	+1.863%	1,499	-27.439%
2023-09-02	0.0000161	0.0000161	0.0000161	0.0000161	-0.617%	127	-26.087%
2023-09-01	0.0000161	0.0000162	0.0000161	0.0000162	+3.846%	510	-26.543%
2023-08-30	0.0000157	0.0000157	0.0000156	0.0000156	-4.878%	233	-23.718%
2023-08-29	0.0000164	0.0000164	0.0000164	0.0000164	+3.797%	126	-27.439%
2023-08-28	0.0000160	0.0000163	0.0000158	0.0000158	+0.637%	2,858	-24.684%
2023-08-26	0.0000157	0.0000157	0.0000157	0.0000157	-0.633%	500	-24.204%
2023-08-25	0.0000158	0.0000158	0.0000157	0.0000158	-5.952%	409	-24.684%
2023-08-23	0.0000165	0.0000168	0.0000165	0.0000168	+1.205%	657	-29.167%
2023-08-22	0.0000167	0.0000176	0.0000162	0.0000166	+1.840%	4,378	-28.313%
2023-08-21	0.0000155	0.0000163	0.0000155	0.0000163	+3.822%	1,138	-26.994%
2023-08-20	0.0000157	0.0000157	0.0000155	0.0000157	-0.633%	533	-24.204%
2023-08-19	0.0000161	0.0000161	0.0000158	0.0000158	0.000%	209	-24.684%
2023-08-18	0.0000152	0.0000159	0.0000151	0.0000158	+8.966%	3,208	-24.684%
2023-08-17	0.0000157	0.0000157	0.0000141	0.0000145	-7.051%	7,006	-17.931%
2023-08-16	0.0000146	0.0000159	0.0000146	0.0000156	+4.698%	625	-23.718%
2023-08-15	0.0000163	0.0000163	0.0000146	0.0000149	-9.146%	1,441	-20.134%
2023-08-14	0.0000168	0.0000171	0.0000162	0.0000164	-1.796%	4,643	-27.439%
2023-08-13	0.0000181	0.0000181	0.0000167	0.0000167	-9.239%	3,158	-28.743%
2023-08-12	0.0000184	0.0000184	0.0000184	0.0000184	-1.075%	827	-35.326%
2023-08-11	0.0000211	0.0000211	0.0000175	0.0000186	-11.848%	10,659	-36.022%
2023-08-10	0.0000185	0.0000213	0.0000185	0.0000211	+16.575%	10,256	-43.602%
2023-08-09	0.0000192	0.0000260	0.0000174	0.0000181	-5.729%	30,613	-34.254%
2023-08-08	0.0000211	0.0000225	0.0000186	0.0000192	-6.796%	8,632	-38.021%
2023-08-07	0.0000183	0.0000207	0.0000179	0.0000206	+17.045%	10,683	-42.233%
2023-08-06	0.0000194	0.0000211	0.0000176	0.0000176	-12.871%	6,731	-32.386%
2023-08-05	0.0000175	0.0000213	0.0000175	0.0000202	+6.316%	16,236	-41.089%
2023-08-04	0.0000131	0.0000196	0.0000131	0.0000190	+53.226%	8,708	-37.368%
2023-08-03	0.0000125	0.0000125	0.0000124	0.0000124	0.000%	121	-4.032%
2023-08-02	0.0000126	0.0000126	0.0000124	0.0000124	-1.587%	439	-4.032%
2023-08-01	0.0000127	0.0000129	0.0000126	0.0000126	-1.563%	928	-5.556%
2023-07-31	0.0000129	0.0000132	0.0000128	0.0000128	0.000%	2,294	-7.031%
2023-07-30	0.0000130	0.0000130	0.0000128	0.0000128	-2.290%	439	-7.031%
2023-07-29	0.0000131	0.0000131	0.0000131	0.0000131	-0.758%	36	-9.160%
2023-07-28	0.0000135	0.0000135	0.0000131	0.0000132	-0.752%	1,405	-9.848%
2023-07-25	0.0000128	0.0000133	0.0000128	0.0000133	+3.101%	1,822	-10.526%
2023-07-24	0.0000130	0.0000130	0.0000128	0.0000129	0.000%	558	-7.752%
2023-07-23	0.0000129	0.0000129	0.0000129	0.0000129	0.000%	12	-7.752%
2023-07-22	0.0000130	0.0000130	0.0000129	0.0000129	-1.527%	201	-7.752%
2023-07-21	0.0000131	0.0000131	0.0000131	0.0000131	-0.758%	27	-9.160%
2023-07-20	0.0000130	0.0000140	0.0000130	0.0000132	+3.125%	1,043	-9.848%
2023-07-18	0.0000128	0.0000129	0.0000128	0.0000128	0.000%	1,364	-7.031%
2023-07-17	0.0000128	0.0000128	0.0000125	0.0000128	0.000%	1,277	-7.031%
2023-07-16	0.0000128	0.0000128	0.0000127	0.0000128	-0.775%	240	-7.031%
2023-07-15	0.0000130	0.0000131	0.0000129	0.0000129	-2.273%	2,763	-7.752%
2023-07-14	0.0000133	0.0000135	0.0000132	0.0000132	+0.763%	179	-9.848%
2023-07-13	0.0000128	0.0000131	0.0000128	0.0000131	+1.550%	995	-9.160%
2023-07-12	0.0000127	0.0000129	0.0000127	0.0000129	-0.769%	687	-7.752%
2023-07-11	0.0000130	0.0000130	0.0000130	0.0000130	0.000%	220	-8.462%
2023-07-09	0.0000129	0.0000130	0.0000128	0.0000130	+1.563%	1,277	-8.462%
2023-07-07	0.0000128	0.0000128	0.0000128	0.0000128	-0.775%	44	-7.031%
2023-07-06	0.0000129	0.0000129	0.0000129	0.0000129	+0.781%	77	-7.752%
2023-07-05	0.0000130	0.0000130	0.0000128	0.0000128	-2.290%	887	-7.031%
2023-07-04	0.0000133	0.0000136	0.0000131	0.0000131	-0.758%	1,274	-9.160%
2023-07-03	0.0000130	0.0000132	0.0000130	0.0000132	+3.125%	1,075	-9.848%
2023-07-02	0.0000129	0.0000130	0.0000127	0.0000128	-0.775%	2,346	-7.031%
2023-07-01	0.0000128	0.0000131	0.0000126	0.0000129	0.000%	4,261	-7.752%
2023-06-30	0.0000123	0.0000129	0.0000123	0.0000129	+4.878%	1,043	-7.752%
2023-06-28	0.0000126	0.0000126	0.0000122	0.0000123	-4.651%	757	-3.252%
2023-06-27	0.0000128	0.0000129	0.0000128	0.0000129	+0.781%	492	-7.752%
2023-06-24	0.0000127	0.0000128	0.0000127	0.0000128	-0.775%	1,152	-7.031%
2023-06-23	0.0000128	0.0000129	0.0000126	0.0000129	+1.575%	387	-7.752%
2023-06-22	0.0000129	0.0000129	0.0000127	0.0000127	+0.794%	433	-6.299%
2023-06-21	0.0000130	0.0000130	0.0000126	0.0000126	-3.077%	384	-5.556%
2023-06-20	0.0000132	0.0000132	0.0000130	0.0000130	-3.704%	456	-8.462%
2023-06-19	0.0000134	0.0000135	0.0000134	0.0000135	+0.746%	1,120	-11.852%
2023-06-18	0.0000134	0.0000134	0.0000134	0.0000134	-2.190%	117	-11.194%
2023-06-17	0.0000137	0.0000137	0.0000137	0.0000137	-0.725%	636	-13.139%
2023-06-14	0.0000138	0.0000138	0.0000137	0.0000138	+1.471%	3,410	-13.768%
2023-06-12	0.0000136	0.0000136	0.0000136	0.0000136	-0.730%	284	-12.500%
2023-06-11	0.0000139	0.0000139	0.0000137	0.0000137	-0.725%	113	-13.139%
2023-06-10	0.0000143	0.0000143	0.0000134	0.0000138	-7.383%	747	-13.768%
2023-06-09	0.0000149	0.0000149	0.0000149	0.0000149	0.000%	122	-20.134%
2023-06-05	0.0000155	0.0000155	0.0000149	0.0000149	-3.247%	1,073	-20.134%
2023-06-03	0.0000152	0.0000154	0.0000152	0.0000154	+2.667%	126	-22.727%
2023-05-30	0.0000149	0.0000150	0.0000149	0.0000150	+0.671%	525	-20.667%
2023-05-29	0.0000149	0.0000149	0.0000149	0.0000149	0.000%	122	-20.134%
2023-05-28	0.0000153	0.0000153	0.0000149	0.0000149	-3.247%	129	-20.134%
2023-05-27	0.0000154	0.0000154	0.0000154	0.0000154	0.000%	62	-22.727%
2023-05-26	0.0000153	0.0000154	0.0000153	0.0000154	+1.316%	585	-22.727%
2023-05-25	0.0000152	0.0000152	0.0000152	0.0000152	+1.333%	291	-21.711%
2023-05-24	0.0000152	0.0000152	0.0000150	0.0000150	-0.662%	370	-20.667%
2023-05-23	0.0000151	0.0000151	0.0000151	0.0000151	-0.658%	90	-21.192%
2023-05-21	0.0000152	0.0000152	0.0000152	0.0000152	-2.564%	21	-21.711%
2023-05-20	0.0000156	0.0000156	0.0000156	0.0000156	-0.637%	61	-23.718%
2023-05-19	0.0000157	0.0000157	0.0000157	0.0000157	+1.290%	284	-24.204%
2023-05-18	0.0000157	0.0000157	0.0000155	0.0000155	0.000%	90	-23.226%
2023-05-17	0.0000155	0.0000155	0.0000155	0.0000155	0.000%	285	-23.226%
2023-05-16	0.0000155	0.0000155	0.0000155	0.0000155	0.000%	15	-23.226%
2023-05-15	0.0000154	0.0000155	0.0000153	0.0000155	-0.641%	1,101	-23.226%
2023-05-12	0.0000153	0.0000156	0.0000153	0.0000156	+2.632%	1,050	-23.718%
2023-05-11	0.0000152	0.0000153	0.0000151	0.0000152	-1.299%	149	-21.711%
2023-05-10	0.0000154	0.0000154	0.0000154	0.0000154	-1.282%	52	-22.727%
2023-05-09	0.0000156	0.0000156	0.0000156	0.0000156	-0.637%	23	-23.718%
2023-05-08	0.0000158	0.0000160	0.0000157	0.0000157	-1.875%	1,269	-24.204%
2023-05-07	0.0000159	0.0000160	0.0000159	0.0000160	-0.621%	34	-25.625%
2023-05-06	0.0000160	0.0000161	0.0000160	0.0000161	-3.593%	417	-26.087%
2023-05-04	0.0000166	0.0000167	0.0000166	0.0000167	+0.602%	52	-28.743%
2023-05-03	0.0000167	0.0000167	0.0000165	0.0000166	+0.606%	426	-28.313%
2023-05-01	0.0000161	0.0000165	0.0000161	0.0000165	+1.852%	228	-27.879%
2023-04-30	0.0000162	0.0000162	0.0000162	0.0000162	-0.613%	39	-26.543%
2023-04-28	0.0000163	0.0000163	0.0000163	0.0000163	-1.807%	111	-26.994%
2023-04-27	0.0000166	0.0000166	0.0000166	0.0000166	0.000%	38	-28.313%
2023-04-26	0.0000170	0.0000170	0.0000166	0.0000166	-4.598%	2,506	-28.313%
2023-04-24	0.0000172	0.0000174	0.0000172	0.0000174	-1.136%	122	-31.609%
2023-04-23	0.0000175	0.0000176	0.0000175	0.0000176	+1.149%	151	-32.386%
2023-04-22	0.0000173	0.0000174	0.0000173	0.0000174	+1.163%	135	-31.609%
2023-04-21	0.0000174	0.0000174	0.0000172	0.0000172	-1.149%	236	-30.814%
2023-04-20	0.0000174	0.0000174	0.0000174	0.0000174	+0.578%	136	-31.609%
2023-04-19	0.0000179	0.0000179	0.0000173	0.0000173	-3.352%	1,947	-31.214%
2023-04-18	0.0000179	0.0000180	0.0000179	0.0000179	-0.556%	2,326	-33.520%
2023-04-17	0.0000178	0.0000180	0.0000178	0.0000180	+0.559%	464	-33.889%
2023-04-16	0.0000179	0.0000179	0.0000179	0.0000179	+1.130%	21	-33.520%
2023-04-14	0.0000177	0.0000177	0.0000177	0.0000177	+1.143%	16	-32.768%
2023-04-13	0.0000176	0.0000176	0.0000175	0.0000175	-1.685%	284	-32.000%
2023-04-12	0.0000174	0.0000178	0.0000174	0.0000178	+0.565%	219	-33.146%
2023-04-11	0.0000181	0.0000181	0.0000175	0.0000177	-3.279%	2,318	-32.768%
2023-04-10	0.0000217	0.0000220	0.0000183	0.0000183	-13.679%	15,159	-34.973%
2023-04-09	0.0000213	0.0000226	0.0000211	0.0000212	+3.415%	13,382	-43.868%
2023-04-08	0.0000205	0.0000205	0.0000205	0.0000205	+0.490%	15	-41.951%
2023-04-07	0.0000201	0.0000204	0.0000201	0.0000204	+0.990%	264	-41.667%
2023-04-06	0.0000204	0.0000206	0.0000202	0.0000202	-0.980%	191	-41.089%
2023-04-05	0.0000204	0.0000207	0.0000204	0.0000204	+0.493%	2,764	-41.667%
2023-04-04	0.0000200	0.0000203	0.0000200	0.0000203	+2.525%	426	-41.379%
2023-04-02	0.0000198	0.0000198	0.0000198	0.0000198	0.000%	254	-39.899%
2023-04-01	0.0000200	0.0000200	0.0000198	0.0000198	-2.463%	36	-39.899%
2023-03-30	0.0000198	0.0000204	0.0000198	0.0000203	+2.525%	376	-41.379%
2023-03-29	0.0000197	0.0000201	0.0000197	0.0000198	+0.508%	4,338	-39.899%
2023-03-27	0.0000198	0.0000198	0.0000194	0.0000197	-0.505%	15,175	-39.594%
2023-03-26	0.0000201	0.0000202	0.0000198	0.0000198	-0.503%	597	-39.899%
2023-03-25	0.0000201	0.0000201	0.0000199	0.0000199	-2.927%	327	-40.201%
2023-03-24	0.0000204	0.0000206	0.0000200	0.0000205	+1.485%	2,269	-41.951%
2023-03-23	0.0000206	0.0000206	0.0000167	0.0000202	-0.980%	19,198	-41.089%
2023-03-22	0.0000210	0.0000210	0.0000204	0.0000204	-3.774%	18,978	-41.667%
2023-03-21	0.0000211	0.0000217	0.0000211	0.0000212	+4.950%	5,270	-43.868%
2023-03-20	0.0000205	0.0000205	0.0000202	0.0000202	-1.942%	239	-41.089%
2023-03-19	0.0000205	0.0000206	0.0000204	0.0000206	+3.000%	705	-42.233%
2023-03-18	0.0000201	0.0000206	0.0000199	0.0000200	+3.093%	5,223	-40.500%
2023-03-17	0.0000201	0.0000207	0.0000194	0.0000194	-0.513%	10,743	-38.660%
2023-03-16	0.0000181	0.0000197	0.0000181	0.0000195	+10.169%	6,222	-38.974%
2023-03-15	0.0000182	0.0000182	0.0000177	0.0000177	-4.324%	475	-32.768%
2023-03-14	0.0000181	0.0000185	0.0000176	0.0000185	+0.543%	1,320	-35.676%
2023-03-13	0.0000190	0.0000190	0.0000184	0.0000184	-4.167%	2,423	-35.326%
2023-03-12	0.0000191	0.0000193	0.0000187	0.0000192	+0.524%	1,511	-38.021%
2023-03-11	0.0000191	0.0000191	0.0000188	0.0000191	-2.051%	79	-37.696%
2023-03-10	0.0000195	0.0000195	0.0000195	0.0000195	+0.515%	361	-38.974%
2023-03-08	0.0000194	0.0000194	0.0000194	0.0000194	-0.513%	15	-38.660%
2023-03-07	0.0000197	0.0000197	0.0000195	0.0000195	-1.015%	72	-38.974%
2023-03-06	0.0000195	0.0000197	0.0000193	0.0000197	+1.026%	128	-39.594%
2023-03-05	0.0000196	0.0000198	0.0000194	0.0000195	-0.510%	182	-38.974%
2023-03-04	0.0000197	0.0000199	0.0000196	0.0000196	-2.488%	617	-39.286%
2023-03-03	0.0000200	0.0000201	0.0000197	0.0000201	+1.005%	322	-40.796%
2023-03-02	0.0000202	0.0000208	0.0000199	0.0000199	0.000%	670	-40.201%
2023-02-28	0.0000198	0.0000199	0.0000197	0.0000199	-3.398%	141	-40.201%
2023-02-26	0.0000206	0.0000206	0.0000206	0.0000206	+1.980%	199	-42.233%
2023-02-25	0.0000205	0.0000206	0.0000202	0.0000202	-2.885%	942	-41.089%
2023-02-24	0.0000211	0.0000211	0.0000205	0.0000208	-1.422%	1,155	-42.788%
2023-02-23	0.0000212	0.0000214	0.0000211	0.0000211	-0.939%	781	-43.602%
2023-02-22	0.0000213	0.0000214	0.0000213	0.0000213	+2.404%	548	-44.131%
2023-02-21	0.0000206	0.0000226	0.0000204	0.0000208	+0.971%	1,810	-42.788%
2023-02-20	0.0000201	0.0000206	0.0000199	0.0000206	+3.518%	5,005	-42.233%
2023-02-19	0.0000198	0.0000199	0.0000198	0.0000199	-0.500%	153	-40.201%
2023-02-18	0.0000196	0.0000204	0.0000196	0.0000200	0.000%	2,349	-40.500%
2023-02-17	0.0000197	0.0000203	0.0000197	0.0000200	+5.820%	2,028	-40.500%
2023-02-16	0.0000191	0.0000192	0.0000189	0.0000189	-4.545%	761	-37.037%
2023-02-15	0.0000198	0.0000199	0.0000198	0.0000198	+1.020%	663	-39.899%
2023-02-14	0.0000199	0.0000199	0.0000196	0.0000196	0.000%	212	-39.286%
2023-02-13	0.0000198	0.0000198	0.0000193	0.0000196	-1.508%	349	-39.286%
2023-02-12	0.0000200	0.0000203	0.0000199	0.0000199	-2.451%	302	-40.201%
2023-02-11	0.0000198	0.0000204	0.0000197	0.0000204	+2.000%	1,149	-41.667%
2023-02-10	0.0000201	0.0000201	0.0000200	0.0000200	0.000%	819	-40.500%
2023-02-09	0.0000206	0.0000206	0.0000198	0.0000200	-3.382%	6,539	-40.500%
2023-02-08	0.0000210	0.0000211	0.0000204	0.0000207	-2.358%	3,655	-42.512%
2023-02-07	0.0000195	0.0000212	0.0000195	0.0000212	+9.278%	16,632	-43.868%
2023-02-06	0.0000194	0.0000198	0.0000194	0.0000194	+2.646%	4,918	-38.660%

.dark-mode .J2WNJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2WNJ6{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto

BNTBTC
Bancor Network Token / Bitcoin
crypto