Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto

Inactive

Aug 25, 2022 3:36:00 AM EDT

0.00002264BTC-0.132%(-0.00000003)6680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-25	0.00002295	0.00002295	0.00002263	0.00002264	-0.132%	668	0.000%
2022-08-24	0.00002293	0.00002306	0.00002259	0.00002267	-1.048%	3,199	-0.132%
2022-08-23	0.00002265	0.00002301	0.00002252	0.00002291	+2.094%	3,278	-1.179%
2022-08-22	0.00002287	0.00002294	0.00002213	0.00002244	-1.145%	989	+0.891%
2022-08-21	0.00002306	0.00002306	0.00002217	0.00002270	-1.347%	985	-0.264%
2022-08-20	0.00002298	0.00002324	0.00002274	0.00002301	+0.744%	1,283	-1.608%
2022-08-19	0.00002344	0.00002360	0.00002240	0.00002284	-1.848%	1,372	-0.876%
2022-08-18	0.00002388	0.00002423	0.00002309	0.00002327	-1.856%	573	-2.707%
2022-08-17	0.00002401	0.00002435	0.00002360	0.00002371	-1.863%	209	-4.513%
2022-08-16	0.00002422	0.00002531	0.00002380	0.00002416	-0.124%	2,826	-6.291%
2022-08-15	0.00002442	0.00002453	0.00002400	0.00002419	-1.507%	482	-6.408%
2022-08-14	0.00002508	0.00002525	0.00002427	0.00002456	-1.642%	1,331	-7.818%
2022-08-13	0.00002509	0.00002522	0.00002479	0.00002497	-0.439%	2,925	-9.331%
2022-08-12	0.00002435	0.00002533	0.00002435	0.00002508	+2.284%	1,416	-9.729%
2022-08-11	0.00002593	0.00002593	0.00002448	0.00002452	-4.480%	2,823	-7.667%
2022-08-10	0.00002539	0.00002589	0.00002501	0.00002567	+1.744%	3,413	-11.804%
2022-08-09	0.00002558	0.00002668	0.00002511	0.00002523	-1.905%	10,411	-10.266%
2022-08-08	0.00002475	0.00002896	0.00002475	0.00002572	+3.877%	11,907	-11.975%
2022-08-07	0.00002490	0.00002500	0.00002459	0.00002476	0.000%	668	-8.562%
2022-08-06	0.00002487	0.00002524	0.00002476	0.00002476	+0.855%	1,650	-8.562%
2022-08-05	0.00002417	0.00002457	0.00002398	0.00002455	+1.741%	376	-7.780%
2022-08-04	0.00002371	0.00002469	0.00002370	0.00002413	+0.542%	329	-6.175%
2022-08-03	0.00002364	0.00002419	0.00002320	0.00002400	+2.608%	700	-5.667%
2022-08-02	0.00002409	0.00002410	0.00002318	0.00002339	-3.107%	4,029	-3.206%
2022-08-01	0.00002437	0.00002472	0.00002376	0.00002414	-0.862%	1,760	-6.214%
2022-07-31	0.00002405	0.00002521	0.00002384	0.00002435	+1.163%	1,969	-7.023%
2022-07-30	0.00002371	0.00002434	0.00002315	0.00002407	+3.172%	1,538	-5.941%
2022-07-29	0.00002297	0.00002441	0.00002272	0.00002333	+1.523%	2,788	-2.958%
2022-07-28	0.00002272	0.00002361	0.00002197	0.00002298	+0.657%	3,827	-1.480%
2022-07-27	0.00002285	0.00002313	0.00002281	0.00002283	+0.396%	322	-0.832%
2022-07-26	0.00002338	0.00002341	0.00002268	0.00002274	-1.771%	1,573	-0.440%
2022-07-25	0.00002340	0.00002466	0.00002294	0.00002315	-0.772%	3,239	-2.203%
2022-07-24	0.00002237	0.00002420	0.00002230	0.00002333	+3.459%	2,963	-2.958%
2022-07-23	0.00002191	0.00002314	0.00002183	0.00002255	+2.780%	1,037	+0.399%
2022-07-22	0.00002213	0.00002259	0.00002194	0.00002194	-0.769%	257	+3.191%
2022-07-21	0.00002243	0.00002243	0.00002159	0.00002211	-1.074%	305	+2.397%
2022-07-20	0.00002301	0.00002314	0.00002235	0.00002235	-5.337%	3,072	+1.298%
2022-07-19	0.00002358	0.00002399	0.00002333	0.00002361	-0.798%	2,664	-4.108%
2022-07-18	0.00002308	0.00002397	0.00002301	0.00002380	+3.120%	2,059	-4.874%
2022-07-17	0.00002345	0.00002415	0.00002289	0.00002308	-0.087%	2,615	-1.906%
2022-07-16	0.00002232	0.00002310	0.00002232	0.00002310	+2.077%	262	-1.991%
2022-07-15	0.00002271	0.00002320	0.00002236	0.00002263	-0.308%	3,004	+0.044%
2022-07-14	0.00002273	0.00002295	0.00002234	0.00002270	+0.177%	3,283	-0.264%
2022-07-13	0.00002259	0.00002277	0.00002238	0.00002266	+0.980%	165	-0.088%
2022-07-12	0.00002327	0.00002329	0.00002244	0.00002244	-3.979%	4,912	+0.891%
2022-07-11	0.00002299	0.00002337	0.00002285	0.00002337	+1.213%	1,043	-3.124%
2022-07-10	0.00002314	0.00002410	0.00002287	0.00002309	0.000%	2,660	-1.949%
2022-07-09	0.00002296	0.00002334	0.00002287	0.00002309	+0.698%	4,656	-1.949%
2022-07-08	0.00002430	0.00002491	0.00002269	0.00002293	-4.973%	8,231	-1.265%
2022-07-07	0.00002397	0.00002467	0.00002387	0.00002413	+1.047%	7,167	-6.175%
2022-07-06	0.00002440	0.00002457	0.00002387	0.00002388	-2.171%	5,172	-5.193%
2022-07-05	0.00002473	0.00002542	0.00002431	0.00002441	-1.134%	5,175	-7.251%
2022-07-04	0.00002526	0.00002539	0.00002291	0.00002469	-2.218%	5,129	-8.303%
2022-07-03	0.00002521	0.00002562	0.00002487	0.00002525	+2.061%	4,997	-10.337%
2022-07-02	0.00002471	0.00002595	0.00002449	0.00002474	+0.081%	9,857	-8.488%
2022-07-01	0.00002458	0.00002504	0.00002409	0.00002472	+0.243%	5,067	-8.414%
2022-06-30	0.00002456	0.00002506	0.00002412	0.00002466	+0.081%	5,934	-8.191%
2022-06-29	0.00002536	0.00002612	0.00002423	0.00002464	-1.401%	20,407	-8.117%
2022-06-28	0.00002455	0.00002536	0.00002402	0.00002499	+1.958%	2,894	-9.404%
2022-06-27	0.00002521	0.00002593	0.00002450	0.00002451	-5.658%	1,405	-7.630%
2022-06-26	0.00002494	0.00002630	0.00002493	0.00002598	+4.254%	1,355	-12.856%
2022-06-25	0.00002551	0.00002629	0.00002491	0.00002492	-0.638%	6,559	-9.149%
2022-06-24	0.00002531	0.00002669	0.00002429	0.00002508	+1.415%	1,176	-9.729%
2022-06-23	0.00002466	0.00002552	0.00002420	0.00002473	+0.447%	707	-8.451%
2022-06-22	0.00002473	0.00002544	0.00002415	0.00002462	+0.204%	1,297	-8.042%
2022-06-21	0.00002549	0.00002645	0.00002450	0.00002457	-2.770%	1,433	-7.855%
2022-06-20	0.00002537	0.00002642	0.00002456	0.00002527	-0.980%	7,350	-10.408%
2022-06-19	0.00002549	0.00002609	0.00002484	0.00002552	+0.512%	4,744	-11.285%
2022-06-18	0.00002734	0.00002759	0.00002500	0.00002539	-6.757%	5,999	-10.831%
2022-06-17	0.00002949	0.00003080	0.00002723	0.00002723	-8.038%	12,999	-16.856%
2022-06-16	0.00003230	0.00003375	0.00002885	0.00002961	-7.900%	9,353	-23.539%
2022-06-15	0.00003726	0.00003975	0.00003186	0.00003215	-13.506%	7,030	-29.580%
2022-06-14	0.00003853	0.00004058	0.00003658	0.00003717	-2.210%	3,201	-39.091%
2022-06-13	0.00003879	0.00003890	0.00003580	0.00003801	-3.036%	1,718	-40.437%
2022-06-12	0.00003910	0.00004081	0.00003802	0.00003920	+0.901%	970	-42.245%
2022-06-11	0.00004239	0.00004239	0.00003885	0.00003885	-7.057%	549	-41.725%
2022-06-10	0.00004399	0.00004406	0.00004180	0.00004180	-5.344%	1,111	-45.837%
2022-06-09	0.00004215	0.00004416	0.00004185	0.00004416	+5.520%	1,171	-48.732%
2022-06-08	0.00004148	0.00004292	0.00004148	0.00004185	+0.989%	2,876	-45.902%
2022-06-07	0.00004083	0.00004245	0.00004062	0.00004144	+0.339%	1,191	-45.367%
2022-06-06	0.00004231	0.00004627	0.00004120	0.00004130	-0.482%	2,594	-45.182%
2022-06-05	0.00004118	0.00004181	0.00004108	0.00004150	+2.520%	761	-45.446%
2022-06-04	0.00004133	0.00004254	0.00004020	0.00004048	-0.833%	1,639	-44.071%
2022-06-03	0.00004132	0.00004374	0.00004075	0.00004082	-1.210%	1,530	-44.537%
2022-06-02	0.00004239	0.00004441	0.00004132	0.00004132	-3.526%	1,677	-45.208%
2022-06-01	0.00004313	0.00004612	0.00004159	0.00004283	-0.442%	4,577	-47.140%
2022-05-31	0.00004362	0.00004385	0.00004251	0.00004302	-0.347%	316	-47.373%
2022-05-30	0.00004355	0.00004381	0.00004243	0.00004317	-0.622%	3,886	-47.556%
2022-05-29	0.00004336	0.00004382	0.00004251	0.00004344	+0.370%	170	-47.882%
2022-05-28	0.00004297	0.00004447	0.00004218	0.00004328	+0.371%	4,923	-47.689%
2022-05-27	0.00004383	0.00004419	0.00004217	0.00004312	-3.836%	2,060	-47.495%
2022-05-26	0.00004547	0.00004600	0.00004331	0.00004484	-0.796%	1,943	-49.509%
2022-05-25	0.00004695	0.00004695	0.00004499	0.00004520	-1.952%	187	-49.912%
2022-05-24	0.00004741	0.00004751	0.00004559	0.00004610	-2.866%	1,603	-50.889%
2022-05-23	0.00004625	0.00004746	0.00004596	0.00004746	+2.240%	205	-52.297%
2022-05-22	0.00004677	0.00004701	0.00004621	0.00004642	-1.087%	646	-51.228%
2022-05-21	0.00004581	0.00004693	0.00004580	0.00004693	+1.756%	508	-51.758%
2022-05-20	0.00004602	0.00004845	0.00004525	0.00004612	+0.109%	1,346	-50.911%
2022-05-19	0.00004737	0.00004907	0.00004556	0.00004607	-2.662%	1,508	-50.857%
2022-05-18	0.00004758	0.00005035	0.00004709	0.00004733	-3.329%	1,684	-52.166%
2022-05-17	0.00004801	0.00004966	0.00004771	0.00004896	+2.341%	215	-53.758%
2022-05-16	0.00004774	0.00005009	0.00004690	0.00004784	+0.907%	775	-52.676%
2022-05-15	0.00004697	0.00004882	0.00004691	0.00004741	+0.829%	435	-52.246%
2022-05-14	0.00004798	0.00005000	0.00004669	0.00004702	-1.735%	274	-51.850%
2022-05-13	0.00004740	0.00005039	0.00004593	0.00004785	+1.765%	2,910	-52.685%
2022-05-12	0.00004931	0.00005081	0.00004591	0.00004702	-5.373%	2,914	-51.850%
2022-05-11	0.00005265	0.00005312	0.00004857	0.00004969	-5.961%	1,134	-54.438%
2022-05-10	0.00005163	0.00005368	0.00005065	0.00005284	+1.440%	2,099	-57.154%
2022-05-09	0.00005314	0.00005359	0.00005129	0.00005209	-1.587%	401	-56.537%
2022-05-08	0.00005312	0.00005337	0.00005238	0.00005293	-0.038%	98	-57.227%
2022-05-07	0.00005351	0.00005381	0.00005278	0.00005295	-1.231%	116	-57.243%
2022-05-06	0.00005249	0.00005418	0.00005235	0.00005361	+2.017%	255	-57.769%
2022-05-05	0.00005170	0.00005377	0.00005122	0.00005255	+2.098%	533	-56.917%
2022-05-04	0.00005204	0.00005288	0.00005121	0.00005147	-1.625%	557	-56.013%
2022-05-03	0.00005163	0.00005272	0.00005149	0.00005232	+1.238%	301	-56.728%
2022-05-02	0.00005235	0.00005271	0.00005100	0.00005168	-0.577%	2,154	-56.192%
2022-05-01	0.00005310	0.00005361	0.00005191	0.00005198	-2.823%	1,775	-56.445%
2022-04-30	0.00005400	0.00005428	0.00005296	0.00005349	-1.219%	2,367	-57.674%
2022-04-29	0.00005407	0.00005680	0.00005390	0.00005415	-0.386%	3,958	-58.190%
2022-04-28	0.00005474	0.00005487	0.00005380	0.00005436	-0.257%	831	-58.352%
2022-04-27	0.00005532	0.00005579	0.00005418	0.00005450	-0.927%	3,080	-58.459%
2022-04-26	0.00005463	0.00005788	0.00005421	0.00005501	+0.475%	5,443	-58.844%
2022-04-25	0.00005546	0.00006198	0.00005429	0.00005475	-1.120%	9,531	-58.648%
2022-04-24	0.00005567	0.00005580	0.00005520	0.00005537	-1.301%	139	-59.111%
2022-04-23	0.00005602	0.00005635	0.00005576	0.00005610	-0.089%	89	-59.643%
2022-04-22	0.00005517	0.00005615	0.00005470	0.00005615	+1.869%	171	-59.679%
2022-04-21	0.00005521	0.00005552	0.00005462	0.00005512	-0.109%	618	-58.926%
2022-04-20	0.00005577	0.00005577	0.00005495	0.00005518	-0.469%	683	-58.971%
2022-04-19	0.00005561	0.00006040	0.00005539	0.00005544	-0.858%	4,739	-59.163%
2022-04-18	0.00005730	0.00005740	0.00005592	0.00005592	-2.015%	51	-59.514%
2022-04-17	0.00005626	0.00005707	0.00005621	0.00005707	+1.476%	110	-60.329%
2022-04-16	0.00005672	0.00005758	0.00005599	0.00005624	-3.368%	3,673	-59.744%
2022-04-15	0.00005625	0.00005820	0.00005599	0.00005820	+3.910%	1,461	-61.100%
2022-04-14	0.00005617	0.00006088	0.00005551	0.00005601	-0.285%	442	-59.579%
2022-04-13	0.00005658	0.00005677	0.00005608	0.00005617	-2.023%	79	-59.694%
2022-04-12	0.00005753	0.00005753	0.00005646	0.00005733	-0.139%	157	-60.509%
2022-04-11	0.00005923	0.00005992	0.00005741	0.00005741	-2.892%	333	-60.564%
2022-04-10	0.00005983	0.00005983	0.00005912	0.00005912	-1.302%	44	-61.705%
2022-04-09	0.00005943	0.00005991	0.00005899	0.00005990	+0.067%	108	-62.204%
2022-04-08	0.00005844	0.00005986	0.00005818	0.00005986	+2.746%	115	-62.178%
2022-04-07	0.00005826	0.00005930	0.00005788	0.00005826	+0.155%	273	-61.140%
2022-04-06	0.00005927	0.00005927	0.00005796	0.00005817	-2.252%	452	-61.080%
2022-04-05	0.00005907	0.00006244	0.00005879	0.00005951	+0.490%	569	-61.956%
2022-04-04	0.00005955	0.00006151	0.00005908	0.00005922	-0.169%	2,580	-61.770%
2022-04-03	0.00005922	0.00006003	0.00005921	0.00005932	-0.252%	1,181	-61.834%
2022-04-02	0.00005928	0.00005995	0.00005906	0.00005947	+0.899%	1,402	-61.930%
2022-04-01	0.00005860	0.00006017	0.00005836	0.00005894	-0.574%	2,209	-61.588%
2022-03-31	0.00005907	0.00006002	0.00005841	0.00005928	+1.143%	1,350	-61.808%
2022-03-30	0.00005820	0.00005896	0.00005697	0.00005861	+0.895%	4,664	-61.372%
2022-03-29	0.00005823	0.00005917	0.00005742	0.00005809	-0.258%	12,217	-61.026%
2022-03-28	0.00005852	0.00005895	0.00005749	0.00005824	-0.563%	11,467	-61.126%
2022-03-27	0.00005808	0.00005886	0.00005761	0.00005857	+1.000%	8,178	-61.345%
2022-03-26	0.00005805	0.00005826	0.00005734	0.00005799	-0.207%	5,085	-60.959%
2022-03-25	0.00005866	0.00005938	0.00005811	0.00005811	-0.853%	9,558	-61.039%
2022-03-24	0.00005826	0.00005950	0.00005794	0.00005861	+0.704%	9,777	-61.372%
2022-03-23	0.00005773	0.00005906	0.00005734	0.00005820	+0.832%	7,669	-61.100%
2022-03-22	0.00005835	0.00005983	0.00005734	0.00005772	-1.114%	11,716	-60.776%
2022-03-21	0.00005692	0.00005911	0.00005659	0.00005837	+2.529%	8,972	-61.213%
2022-03-20	0.00005764	0.00005788	0.00005656	0.00005693	-1.249%	7,564	-60.232%
2022-03-19	0.00005746	0.00005779	0.00005685	0.00005765	+0.576%	7,592	-60.729%
2022-03-18	0.00005673	0.00005753	0.00005630	0.00005732	+1.022%	4,361	-60.502%
2022-03-17	0.00005569	0.00005738	0.00005505	0.00005674	+1.867%	8,145	-60.099%
2022-03-16	0.00005532	0.00005679	0.00005477	0.00005570	+0.397%	11,202	-59.354%
2022-03-15	0.00005550	0.00005565	0.00005480	0.00005548	-0.054%	7,717	-59.193%
2022-03-14	0.00005542	0.00005614	0.00005507	0.00005551	-0.036%	10,961	-59.215%
2022-03-13	0.00005560	0.00005719	0.00005532	0.00005553	-0.162%	9,146	-59.229%
2022-03-12	0.00005537	0.00005590	0.00005529	0.00005562	+0.325%	8,693	-59.295%
2022-03-11	0.00005593	0.00005654	0.00005519	0.00005544	-0.894%	8,561	-59.163%
2022-03-10	0.00005475	0.00005604	0.00005445	0.00005594	+2.192%	10,273	-59.528%
2022-03-09	0.00005599	0.00005625	0.00005458	0.00005474	-2.075%	12,459	-58.641%
2022-03-08	0.00005650	0.00005666	0.00005536	0.00005590	-1.079%	13,301	-59.499%
2022-03-07	0.00005678	0.00005742	0.00005549	0.00005651	-0.493%	12,435	-59.936%
2022-03-06	0.00005708	0.00005750	0.00005669	0.00005679	-0.456%	9,067	-60.134%
2022-03-05	0.00005602	0.00005756	0.00005583	0.00005705	+1.730%	11,288	-60.316%
2022-03-04	0.00005578	0.00005654	0.00005575	0.00005608	+0.286%	17,160	-59.629%
2022-03-03	0.00005559	0.00005641	0.00005544	0.00005592	+0.612%	10,451	-59.514%
2022-03-02	0.00005597	0.00005777	0.00005497	0.00005558	-0.768%	14,518	-59.266%
2022-03-01	0.00005671	0.00005823	0.00005226	0.00005601	-1.685%	26,031	-59.579%
2022-02-28	0.00005829	0.00005829	0.00005657	0.00005697	-2.248%	689	-60.260%
2022-02-27	0.00005891	0.00005925	0.00005774	0.00005828	-0.901%	467	-61.153%
2022-02-26	0.00005786	0.00005899	0.00005775	0.00005881	+1.642%	537	-61.503%
2022-02-25	0.00005728	0.00005808	0.00005647	0.00005786	+1.438%	653	-60.871%
2022-02-24	0.00005884	0.00005947	0.00005593	0.00005704	-3.076%	1,044	-60.309%
2022-02-23	0.00005943	0.00005970	0.00005784	0.00005885	-0.976%	1,344	-61.529%
2022-02-22	0.00005940	0.00006153	0.00005720	0.00005943	-0.185%	1,970	-61.905%
2022-02-21	0.00005915	0.00006022	0.00005880	0.00005954	+0.898%	3,428	-61.975%
2022-02-20	0.00005958	0.00005978	0.00005846	0.00005901	-0.973%	1,235	-61.634%
2022-02-19	0.00006019	0.00006019	0.00005885	0.00005959	-0.898%	507	-62.007%
2022-02-18	0.00006058	0.00006129	0.00005982	0.00006013	-0.661%	1,318	-62.348%
2022-02-17	0.00006037	0.00006107	0.00005999	0.00006053	+0.165%	692	-62.597%
2022-02-16	0.00006074	0.00006205	0.00006006	0.00006043	-0.412%	448	-62.535%
2022-02-15	0.00005975	0.00006094	0.00005920	0.00006068	+1.608%	795	-62.690%
2022-02-14	0.00006019	0.00006029	0.00005897	0.00005972	-1.028%	672	-62.090%
2022-02-13	0.00006029	0.00006107	0.00006005	0.00006034	+0.017%	1,559	-62.479%
2022-02-12	0.00006224	0.00006239	0.00006022	0.00006033	-3.006%	2,902	-62.473%
2022-02-11	0.00006233	0.00006625	0.00006155	0.00006220	-0.480%	5,341	-63.601%
2022-02-10	0.00006331	0.00006379	0.00006166	0.00006250	-1.217%	3,046	-63.776%
2022-02-09	0.00006270	0.00006464	0.00006224	0.00006327	+0.957%	1,439	-64.217%
2022-02-08	0.00006418	0.00006499	0.00006251	0.00006267	-2.322%	3,012	-63.874%
2022-02-07	0.00006399	0.00006488	0.00006379	0.00006416	+0.407%	1,593	-64.713%
2022-02-06	0.00006456	0.00006481	0.00006375	0.00006390	-1.191%	2,240	-64.570%
2022-02-05	0.00006464	0.00007290	0.00006360	0.00006467	+0.357%	1,960	-64.991%
2022-02-04	0.00006492	0.00006621	0.00006444	0.00006444	-0.739%	1,503	-64.867%
2022-02-03	0.00006451	0.00006549	0.00006429	0.00006492	+0.387%	1,812	-65.126%
2022-02-02	0.00006552	0.00006618	0.00006463	0.00006467	-1.523%	1,251	-64.991%
2022-02-01	0.00006545	0.00006791	0.00006456	0.00006567	+0.076%	2,438	-65.525%
2022-01-31	0.00006484	0.00006567	0.00006398	0.00006562	+0.845%	994	-65.498%
2022-01-30	0.00006356	0.00006586	0.00006333	0.00006507	+2.618%	1,764	-65.207%
2022-01-29	0.00006277	0.00006424	0.00006276	0.00006341	+1.004%	1,018	-64.296%
2022-01-28	0.00006349	0.00006413	0.00006184	0.00006278	-1.212%	1,272	-63.938%
2022-01-27	0.00006415	0.00007880	0.00006238	0.00006355	-0.935%	10,069	-64.375%
2022-01-26	0.00006272	0.00006473	0.00006259	0.00006415	+2.345%	4,218	-64.708%
2022-01-25	0.00006402	0.00006435	0.00006192	0.00006268	-2.215%	3,177	-63.880%
2022-01-24	0.00006630	0.00006666	0.00006313	0.00006410	-2.731%	8,053	-64.680%
2022-01-23	0.00006538	0.00006755	0.00006497	0.00006590	+0.919%	5,907	-65.645%
2022-01-22	0.00006910	0.00006988	0.00006395	0.00006530	-5.731%	30,515	-65.329%
2022-01-21	0.00007051	0.00007059	0.00006837	0.00006927	-1.800%	7,028	-67.316%
2022-01-20	0.00007020	0.00007307	0.00006957	0.00007054	+0.527%	426	-67.905%
2022-01-19	0.00007152	0.00007152	0.00006999	0.00007017	-1.488%	1,721	-67.735%
2022-01-18	0.00007281	0.00007387	0.00007116	0.00007123	-1.941%	2,487	-68.216%
2022-01-17	0.00007436	0.00007477	0.00007264	0.00007264	-2.300%	1,682	-68.833%
2022-01-16	0.00007453	0.00007482	0.00007306	0.00007435	-0.161%	813	-69.549%
2022-01-15	0.00007292	0.00007490	0.00007292	0.00007447	+2.463%	411	-69.598%
2022-01-14	0.00007403	0.00007417	0.00007268	0.00007268	-1.890%	1,081	-68.850%
2022-01-13	0.00007503	0.00007535	0.00007301	0.00007408	-1.174%	3,253	-69.438%
2022-01-12	0.00007485	0.00007541	0.00007422	0.00007496	+0.214%	4,806	-69.797%
2022-01-11	0.00007425	0.00007557	0.00007370	0.00007480	+0.714%	1,930	-69.733%
2022-01-10	0.00007514	0.00007632	0.00007402	0.00007427	-1.171%	1,329	-69.517%
2022-01-09	0.00007410	0.00007525	0.00007276	0.00007515	+1.747%	1,275	-69.874%
2022-01-08	0.00007452	0.00007564	0.00007375	0.00007386	+0.394%	913	-69.347%
2022-01-07	0.00007461	0.00007644	0.00007283	0.00007357	-1.155%	5,965	-69.227%
2022-01-06	0.00007619	0.00007680	0.00007309	0.00007443	-2.591%	16,467	-69.582%
2022-01-05	0.00007366	0.00007645	0.00007366	0.00007641	+3.551%	5,496	-70.370%
2022-01-04	0.00007283	0.00007453	0.00007249	0.00007379	+0.999%	2,011	-69.318%
2022-01-03	0.00007143	0.00007348	0.00007117	0.00007306	+2.612%	2,373	-69.012%
2022-01-02	0.00006947	0.00007177	0.00006924	0.00007120	+2.417%	1,298	-68.202%
2022-01-01	0.00006966	0.00007046	0.00006904	0.00006952	-0.158%	3,224	-67.434%
2021-12-31	0.00006966	0.00006998	0.00006905	0.00006963	-0.186%	704	-67.485%
2021-12-30	0.00006997	0.00007011	0.00006860	0.00006976	-0.471%	952	-67.546%
2021-12-29	0.00007148	0.00007181	0.00006955	0.00007009	-1.821%	612	-67.699%
2021-12-28	0.00007213	0.00007302	0.00007054	0.00007139	-1.108%	3,141	-68.287%
2021-12-27	0.00007156	0.00007227	0.00007066	0.00007219	+1.121%	8,174	-68.638%
2021-12-26	0.00007056	0.00007175	0.00006976	0.00007139	+1.406%	1,347	-68.287%
2021-12-25	0.00007005	0.00007111	0.00006899	0.00007040	+0.845%	923	-67.841%
2021-12-24	0.00007027	0.00007102	0.00006914	0.00006981	-0.570%	3,076	-67.569%
2021-12-23	0.00006996	0.00007568	0.00006921	0.00007021	+0.443%	761	-67.754%
2021-12-22	0.00006780	0.00006991	0.00006758	0.00006990	+3.158%	844	-67.611%
2021-12-21	0.00006884	0.00006921	0.00006765	0.00006776	-1.640%	394	-66.588%
2021-12-20	0.00006946	0.00006962	0.00006806	0.00006889	-0.863%	3,127	-67.136%
2021-12-19	0.00007006	0.00007052	0.00006914	0.00006949	-0.757%	1,615	-67.420%
2021-12-18	0.00006861	0.00007039	0.00006790	0.00007002	+2.443%	8,791	-67.666%
2021-12-17	0.00006953	0.00006981	0.00006745	0.00006835	-1.257%	1,529	-66.876%
2021-12-16	0.00006571	0.00006941	0.00006532	0.00006922	+5.326%	1,332	-67.293%
2021-12-15	0.00006724	0.00006739	0.00006546	0.00006572	-2.188%	2,901	-65.551%
2021-12-14	0.00006707	0.00006847	0.00006653	0.00006719	-0.030%	3,739	-66.305%
2021-12-13	0.00006776	0.00006929	0.00006704	0.00006721	-1.031%	1,147	-66.315%
2021-12-12	0.00006873	0.00006962	0.00006760	0.00006791	-1.408%	5,211	-66.662%
2021-12-11	0.00006949	0.00006973	0.00006780	0.00006888	-0.849%	3,074	-67.131%
2021-12-10	0.00007164	0.00007203	0.00006910	0.00006947	-3.070%	6,059	-67.410%
2021-12-09	0.00007248	0.00007621	0.00007091	0.00007167	-1.376%	10,632	-68.411%
2021-12-08	0.00006945	0.00007322	0.00006920	0.00007267	+4.651%	4,240	-68.845%
2021-12-07	0.00006931	0.00007042	0.00006850	0.00006944	+0.536%	5,726	-67.396%
2021-12-06	0.00006984	0.00007065	0.00006765	0.00006907	-1.357%	9,647	-67.222%
2021-12-05	0.00007137	0.00007220	0.00006870	0.00007002	-2.111%	12,902	-67.666%
2021-12-04	0.00007099	0.00007201	0.00006425	0.00007153	+0.196%	25,806	-68.349%
2021-12-03	0.00007151	0.00007995	0.00006992	0.00007139	-0.335%	14,770	-68.287%
2021-12-02	0.00007208	0.00007329	0.00007032	0.00007163	-0.638%	20,205	-68.393%
2021-12-01	0.00007252	0.00007586	0.00007134	0.00007209	-0.689%	11,598	-68.595%
2021-11-30	0.00007004	0.00008000	0.00006894	0.00007259	+4.042%	44,091	-68.811%
2021-11-29	0.00006998	0.00007188	0.00006883	0.00006977	-0.385%	12,933	-67.551%
2021-11-28	0.00007148	0.00007148	0.00006892	0.00007004	-1.960%	5,160	-67.676%
2021-11-27	0.00007069	0.00007269	0.00007008	0.00007144	+0.168%	9,458	-68.309%
2021-11-26	0.00007155	0.00007275	0.00006953	0.00007132	-0.028%	12,055	-68.256%
2021-11-25	0.00007039	0.00007228	0.00006926	0.00007134	+1.465%	8,836	-68.265%
2021-11-24	0.00007151	0.00007173	0.00007011	0.00007031	-1.194%	5,863	-67.800%
2021-11-23	0.00006881	0.00007131	0.00006881	0.00007116	+3.220%	9,378	-68.184%
2021-11-22	0.00006984	0.00007004	0.00006855	0.00006894	-0.948%	4,997	-67.160%
2021-11-21	0.00007002	0.00007042	0.00006892	0.00006960	+0.259%	2,023	-67.471%
2021-11-20	0.00006986	0.00007110	0.00006914	0.00006942	-0.345%	2,965	-67.387%
2021-11-19	0.00006727	0.00007023	0.00006681	0.00006966	+3.692%	3,501	-67.499%
2021-11-18	0.00006825	0.00006904	0.00006667	0.00006718	-1.625%	5,605	-66.299%
2021-11-17	0.00006925	0.00006939	0.00006740	0.00006829	-1.101%	2,215	-66.847%
2021-11-16	0.00007032	0.00007043	0.00006765	0.00006905	-1.442%	8,790	-67.212%
2021-11-15	0.00007002	0.00007066	0.00006858	0.00007006	0.000%	5,382	-67.685%
2021-11-14	0.00007145	0.00007222	0.00006959	0.00007006	-2.219%	1,137	-67.685%
2021-11-13	0.00007151	0.00007251	0.00007016	0.00007165	-0.014%	4,706	-68.402%
2021-11-12	0.00007319	0.00007368	0.00007113	0.00007166	-1.471%	8,520	-68.406%
2021-11-11	0.00007256	0.00007620	0.00006838	0.00007273	+1.070%	18,510	-68.871%
2021-11-10	0.00007050	0.00007625	0.00006905	0.00007196	+0.940%	15,195	-68.538%
2021-11-09	0.00006922	0.00007129	0.00006790	0.00007129	+3.199%	5,986	-68.242%
2021-11-08	0.00007161	0.00007593	0.00006859	0.00006908	-3.842%	9,524	-67.226%
2021-11-07	0.00007056	0.00007196	0.00007028	0.00007184	+1.915%	1,748	-68.486%
2021-11-06	0.00007160	0.00007315	0.00007017	0.00007049	-1.564%	9,085	-67.882%
2021-11-05	0.00007033	0.00007170	0.00006975	0.00007161	+1.675%	3,756	-68.384%
2021-11-04	0.00007007	0.00007370	0.00006954	0.00007043	-0.705%	6,748	-67.855%
2021-11-03	0.00006901	0.00007130	0.00006901	0.00007093	+2.991%	5,009	-68.081%
2021-11-02	0.00007009	0.00007101	0.00006887	0.00006887	-2.020%	2,577	-67.126%
2021-11-01	0.00006873	0.00007029	0.00006815	0.00007029	+2.404%	3,734	-67.791%
2021-10-31	0.00006870	0.00007008	0.00006829	0.00006864	-0.421%	2,952	-67.016%
2021-10-30	0.00006873	0.00007011	0.00006807	0.00006893	+0.306%	8,077	-67.155%
2021-10-29	0.00006761	0.00007133	0.00006752	0.00006872	+1.507%	13,484	-67.055%
2021-10-28	0.00006852	0.00006952	0.00006715	0.00006770	-0.965%	4,819	-66.558%
2021-10-27	0.00006825	0.00007133	0.00006768	0.00006836	+0.176%	6,036	-66.881%
2021-10-26	0.00006772	0.00006897	0.00006765	0.00006824	+0.947%	5,643	-66.823%
2021-10-25	0.00006770	0.00006819	0.00006699	0.00006760	-0.236%	2,711	-66.509%
2021-10-24	0.00006856	0.00006958	0.00006752	0.00006776	-0.849%	3,073	-66.588%
2021-10-23	0.00006786	0.00006896	0.00006736	0.00006834	+0.352%	4,392	-66.872%
2021-10-22	0.00006716	0.00006870	0.00006649	0.00006810	+1.339%	15,871	-66.755%
2021-10-21	0.00006370	0.00006720	0.00006353	0.00006720	+5.860%	5,644	-66.310%
2021-10-20	0.00006402	0.00006472	0.00006269	0.00006348	-0.874%	5,329	-64.335%
2021-10-19	0.00006452	0.00006540	0.00006398	0.00006404	-0.790%	9,169	-64.647%
2021-10-18	0.00006659	0.00006709	0.00006455	0.00006455	-2.845%	17,453	-64.926%
2021-10-17	0.00006844	0.00006882	0.00006625	0.00006644	-2.951%	6,157	-65.924%
2021-10-16	0.00006738	0.00006852	0.00006617	0.00006846	+2.012%	4,954	-66.930%
2021-10-15	0.00007039	0.00007052	0.00006705	0.00006711	-4.592%	1,287	-66.264%
2021-10-14	0.00006752	0.00007124	0.00006680	0.00007034	+3.961%	3,143	-67.813%
2021-10-13	0.00006791	0.00006965	0.00006730	0.00006766	+0.118%	2,239	-66.539%
2021-10-12	0.00006850	0.00006897	0.00006566	0.00006758	-1.112%	2,760	-66.499%
2021-10-11	0.00007123	0.00007164	0.00006834	0.00006834	-3.733%	2,529	-66.872%
2021-10-10	0.00007239	0.00007414	0.00007084	0.00007099	-2.123%	3,185	-68.108%
2021-10-09	0.00007334	0.00007381	0.00007172	0.00007253	-1.854%	965	-68.785%
2021-10-08	0.00007353	0.00007391	0.00007179	0.00007390	+0.572%	3,345	-69.364%
2021-10-07	0.00007358	0.00007414	0.00007127	0.00007348	-0.122%	1,140	-69.189%
2021-10-06	0.00007653	0.00007756	0.00007106	0.00007357	-3.654%	6,589	-69.227%
2021-10-05	0.00007831	0.00007861	0.00007611	0.00007636	-2.203%	2,067	-70.351%
2021-10-04	0.00007997	0.00008039	0.00007808	0.00007808	-2.192%	4,548	-71.004%
2021-10-03	0.00008027	0.00008109	0.00007921	0.00007983	-0.325%	2,272	-71.640%
2021-10-02	0.00007830	0.00008058	0.00007785	0.00008009	+2.325%	5,639	-71.732%
2021-10-01	0.00007962	0.00008009	0.00007751	0.00007827	-1.621%	5,528	-71.074%
2021-09-30	0.00008001	0.00008081	0.00007928	0.00007956	-0.724%	3,117	-71.543%
2021-09-29	0.00007994	0.00008150	0.00007924	0.00008014	+0.087%	2,883	-71.749%
2021-09-28	0.00008130	0.00008140	0.00008000	0.00008007	-1.489%	3,464	-71.725%
2021-09-27	0.00008196	0.00008235	0.00008091	0.00008128	-0.696%	3,409	-72.146%
2021-09-26	0.00008058	0.00008185	0.00007920	0.00008185	+1.576%	9,769	-72.340%
2021-09-25	0.00008071	0.00008151	0.00007977	0.00008058	+0.075%	2,600	-71.904%
2021-09-24	0.00008232	0.00008262	0.00007970	0.00008052	-2.139%	10,375	-71.883%
2021-09-23	0.00008205	0.00008326	0.00008150	0.00008228	+0.439%	2,262	-72.484%
2021-09-22	0.00008249	0.00008249	0.00008001	0.00008192	-0.871%	3,891	-72.363%
2021-09-21	0.00008320	0.00008366	0.00008109	0.00008264	+0.061%	8,111	-72.604%
2021-09-20	0.00008441	0.00008512	0.00008194	0.00008259	-1.947%	10,773	-72.587%
2021-09-19	0.00008516	0.00008516	0.00008386	0.00008423	-0.754%	1,824	-73.121%
2021-09-18	0.00008585	0.00008622	0.00008463	0.00008487	-1.474%	1,883	-73.324%
2021-09-17	0.00008869	0.00008886	0.00008514	0.00008614	-2.864%	4,413	-73.717%
2021-09-16	0.00008777	0.00009048	0.00008767	0.00008868	+0.945%	4,331	-74.470%
2021-09-15	0.00008769	0.00008873	0.00008676	0.00008785	+0.434%	5,954	-74.229%
2021-09-14	0.00008620	0.00008800	0.00008547	0.00008747	+1.110%	4,303	-74.117%
2021-09-13	0.00008967	0.00008967	0.00008487	0.00008651	-3.384%	10,191	-73.830%
2021-09-12	0.00008789	0.00008958	0.00008645	0.00008954	+2.273%	3,600	-74.715%
2021-09-11	0.00008689	0.00008809	0.00008601	0.00008755	+1.074%	4,340	-74.140%
2021-09-10	0.00008934	0.00009032	0.00008547	0.00008662	-2.827%	8,079	-73.863%
2021-09-09	0.00008838	0.00009035	0.00008793	0.00008914	+0.780%	5,763	-74.602%
2021-09-08	0.00008976	0.00009118	0.00008526	0.00008845	-0.226%	27,120	-74.404%
2021-09-07	0.00009300	0.00009317	0.00008437	0.00008865	-4.544%	26,156	-74.461%
2021-09-06	0.00009273	0.00009425	0.00009137	0.00009287	+0.520%	3,262	-75.622%
2021-09-05	0.00009289	0.00009292	0.00009058	0.00009239	-0.281%	6,558	-75.495%
2021-09-04	0.00009222	0.00009294	0.00009086	0.00009265	+0.423%	2,750	-75.564%
2021-09-03	0.00009243	0.00009367	0.00009118	0.00009226	+0.294%	16,875	-75.461%
2021-09-02	0.00009329	0.00009682	0.00009085	0.00009199	-1.415%	24,894	-75.389%
2021-09-01	0.00009094	0.00009337	0.00009033	0.00009331	+2.832%	4,656	-75.737%
2021-08-31	0.00008832	0.00009175	0.00008812	0.00009074	+3.172%	15,168	-75.050%
2021-08-30	0.00008976	0.00009528	0.00008559	0.00008795	-1.962%	60,603	-74.258%
2021-08-29	0.00008762	0.00009210	0.00008620	0.00008971	+2.596%	16,008	-74.763%
2021-08-28	0.00008922	0.00008993	0.00008591	0.00008744	-1.984%	9,397	-74.108%
2021-08-27	0.00009042	0.00009234	0.00008837	0.00008921	-1.196%	15,329	-74.622%
2021-08-26	0.00009019	0.00010148	0.00008819	0.00009029	+0.579%	73,580	-74.925%
2021-08-25	0.00008786	0.00010150	0.00008649	0.00008977	+1.965%	83,042	-74.780%
2021-08-24	0.00008782	0.00010281	0.00008650	0.00008804	+0.502%	87,087	-74.284%
2021-08-23	0.00008633	0.00008859	0.00008528	0.00008760	+1.319%	7,846	-74.155%
2021-08-22	0.00008782	0.00008803	0.00008640	0.00008646	-1.928%	4,012	-73.814%
2021-08-21	0.00008823	0.00008960	0.00008704	0.00008816	-0.170%	6,208	-74.319%

.dark-mode .vtsnsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtsnsr{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto

BNTBTC
Bancor Network Token / Bitcoin
crypto