Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto

Inactive

Oct 16, 2023 3:31:00 PM EDT

0.00002043BTC-0.390%(-0.00000008)63,6570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.00002054	0.00002061	0.00001914	0.00002043	-0.390%	63,657	0.000%
2023-10-15	0.00001875	0.00002161	0.00001875	0.00002051	+9.562%	49,389	-0.390%
2023-10-14	0.00001890	0.00001925	0.00001843	0.00001872	0.000%	18,389	+9.135%
2023-10-13	0.00001891	0.00001937	0.00001778	0.00001872	-1.214%	19,408	+9.135%
2023-10-12	0.00002040	0.00002074	0.00001827	0.00001895	-6.558%	36,231	+7.810%
2023-10-11	0.00001843	0.00002162	0.00001795	0.00002028	+11.490%	40,650	+0.740%
2023-10-10	0.00001950	0.00001961	0.00001784	0.00001819	-5.457%	23,552	+12.314%
2023-10-09	0.00002121	0.00002500	0.00001840	0.00001924	-9.288%	78,612	+6.185%
2023-10-08	0.00001429	0.00002206	0.00001429	0.00002121	+49.156%	248,945	-3.678%
2023-10-07	0.00001413	0.00001422	0.00001405	0.00001422	-0.490%	821	+43.671%
2023-10-06	0.00001417	0.00001429	0.00001412	0.00001429	-0.418%	542	+42.967%
2023-10-05	0.00001419	0.00001435	0.00001412	0.00001435	+0.631%	978	+42.369%
2023-10-04	0.00001433	0.00001436	0.00001412	0.00001426	-0.972%	1,735	+43.268%
2023-10-03	0.00001455	0.00001459	0.00001440	0.00001440	-1.235%	1,353	+41.875%
2023-10-02	0.00001496	0.00001496	0.00001433	0.00001458	-2.994%	5,687	+40.123%
2023-10-01	0.00001542	0.00001542	0.00001503	0.00001503	-2.592%	4,223	+35.928%
2023-09-30	0.00001528	0.00001543	0.00001519	0.00001543	+2.185%	1,187	+32.404%
2023-09-29	0.00001501	0.00001536	0.00001501	0.00001510	+0.533%	1,980	+35.298%
2023-09-28	0.00001504	0.00001521	0.00001484	0.00001502	-0.464%	1,618	+36.019%
2023-09-27	0.00001504	0.00001514	0.00001504	0.00001509	+0.869%	403	+35.388%
2023-09-26	0.00001521	0.00001521	0.00001496	0.00001496	-1.708%	1,796	+36.564%
2023-09-25	0.00001514	0.00001536	0.00001514	0.00001522	+0.995%	1,282	+34.231%
2023-09-24	0.00001517	0.00001517	0.00001483	0.00001507	-0.855%	779	+35.567%
2023-09-23	0.00001526	0.00001527	0.00001496	0.00001520	-0.393%	2,226	+34.408%
2023-09-22	0.00001496	0.00001528	0.00001489	0.00001526	+1.733%	1,643	+33.879%
2023-09-21	0.00001517	0.00001536	0.00001500	0.00001500	-2.787%	2,012	+36.200%
2023-09-20	0.00001516	0.00001543	0.00001503	0.00001543	+0.456%	1,534	+32.404%
2023-09-19	0.00001516	0.00001536	0.00001515	0.00001536	+1.722%	480	+33.008%
2023-09-18	0.00001550	0.00001558	0.00001510	0.00001510	-2.139%	4,372	+35.298%
2023-09-17	0.00001592	0.00001602	0.00001524	0.00001543	-3.381%	10,768	+32.404%
2023-09-16	0.00001684	0.00001730	0.00001576	0.00001597	-4.026%	12,697	+27.927%
2023-09-15	0.00001500	0.00001693	0.00001489	0.00001664	+11.828%	40,039	+22.776%
2023-09-14	0.00001484	0.00001488	0.00001484	0.00001488	+0.337%	1,001	+37.298%
2023-09-13	0.00001496	0.00001543	0.00001482	0.00001483	-1.723%	5,439	+37.761%
2023-09-12	0.00001554	0.00001554	0.00001489	0.00001509	-0.919%	1,854	+35.388%
2023-09-11	0.00001547	0.00001547	0.00001512	0.00001523	-1.995%	1,488	+34.143%
2023-09-10	0.00001619	0.00001625	0.00001543	0.00001554	-4.487%	7,093	+31.467%
2023-09-09	0.00001677	0.00001686	0.00001627	0.00001627	-2.750%	10,211	+25.569%
2023-09-08	0.00001652	0.00001677	0.00001632	0.00001673	+1.517%	9,068	+22.116%
2023-09-07	0.00001670	0.00001718	0.00001644	0.00001648	-1.612%	13,352	+23.968%
2023-09-06	0.00001682	0.00001735	0.00001675	0.00001675	-0.416%	6,038	+21.970%
2023-09-05	0.00001645	0.00001682	0.00001632	0.00001682	+3.444%	3,750	+21.463%
2023-09-04	0.00001663	0.00001685	0.00001608	0.00001626	-2.107%	5,961	+25.646%
2023-09-03	0.00001640	0.00001800	0.00001623	0.00001661	+1.777%	18,719	+22.998%
2023-09-02	0.00001590	0.00001632	0.00001590	0.00001632	+2.513%	1,378	+25.184%
2023-09-01	0.00001620	0.00001620	0.00001592	0.00001592	-0.995%	1,121	+28.329%
2023-08-31	0.00001597	0.00001608	0.00001597	0.00001608	+2.682%	1,296	+27.052%
2023-08-30	0.00001584	0.00001584	0.00001566	0.00001566	+0.385%	167	+30.460%
2023-08-29	0.00001608	0.00001657	0.00001560	0.00001560	-2.317%	9,096	+30.962%
2023-08-28	0.00001550	0.00001620	0.00001550	0.00001597	+3.032%	10,536	+27.927%
2023-08-27	0.00001572	0.00001572	0.00001550	0.00001550	-0.257%	257	+31.806%
2023-08-26	0.00001585	0.00001591	0.00001554	0.00001554	-1.333%	1,520	+31.467%
2023-08-25	0.00001573	0.00001584	0.00001561	0.00001575	-0.568%	1,390	+29.714%
2023-08-24	0.00001632	0.00001632	0.00001584	0.00001584	-3.297%	4,352	+28.977%
2023-08-23	0.00001644	0.00001657	0.00001632	0.00001638	-1.147%	2,188	+24.725%
2023-08-22	0.00001666	0.00001778	0.00001615	0.00001657	-0.540%	40,182	+23.295%
2023-08-21	0.00001566	0.00001666	0.00001538	0.00001666	+7.832%	18,963	+22.629%
2023-08-20	0.00001569	0.00001577	0.00001544	0.00001545	-1.152%	14,037	+32.233%
2023-08-19	0.00001591	0.00001631	0.00001563	0.00001563	-2.859%	4,127	+30.710%
2023-08-18	0.00001543	0.00001609	0.00001485	0.00001609	+4.684%	10,341	+26.973%
2023-08-17	0.00001588	0.00001617	0.00001395	0.00001537	-2.783%	25,913	+32.921%
2023-08-16	0.00001477	0.00001638	0.00001459	0.00001581	+6.536%	21,559	+29.222%
2023-08-15	0.00001633	0.00001633	0.00001456	0.00001484	-10.169%	23,952	+37.668%
2023-08-14	0.00001682	0.00001716	0.00001619	0.00001652	-0.959%	5,391	+23.668%
2023-08-13	0.00001801	0.00001815	0.00001640	0.00001668	-7.023%	6,237	+22.482%
2023-08-12	0.00001886	0.00001895	0.00001767	0.00001794	-3.445%	10,616	+13.880%
2023-08-11	0.00002116	0.00002140	0.00001731	0.00001858	-12.193%	87,924	+9.957%
2023-08-10	0.00001822	0.00002162	0.00001794	0.00002116	+16.584%	76,713	-3.450%
2023-08-09	0.00001855	0.00002526	0.00001745	0.00001815	-2.262%	79,568	+12.562%
2023-08-08	0.00002099	0.00002254	0.00001857	0.00001857	-11.571%	60,176	+10.016%
2023-08-07	0.00001759	0.00002100	0.00001752	0.00002100	+18.644%	52,522	-2.714%
2023-08-06	0.00001930	0.00002091	0.00001685	0.00001770	-8.290%	61,992	+15.424%
2023-08-05	0.00001879	0.00002090	0.00001652	0.00001930	+2.442%	191,652	+5.855%
2023-08-04	0.00001242	0.00001971	0.00001242	0.00001884	+53.420%	138,085	+8.439%
2023-08-03	0.00001246	0.00001246	0.00001228	0.00001228	-1.760%	2,401	+66.368%
2023-08-02	0.00001253	0.00001262	0.00001248	0.00001250	-0.557%	9,160	+63.440%
2023-08-01	0.00001267	0.00001282	0.00001257	0.00001257	-1.489%	5,842	+62.530%
2023-07-31	0.00001272	0.00001322	0.00001272	0.00001276	+0.314%	5,145	+60.110%
2023-07-30	0.00001307	0.00001307	0.00001272	0.00001272	-3.196%	2,828	+60.613%
2023-07-28	0.00001312	0.00001327	0.00001309	0.00001314	+0.613%	3,525	+55.479%
2023-07-27	0.00001296	0.00001310	0.00001295	0.00001306	+1.872%	5,634	+56.432%
2023-07-26	0.00001303	0.00001303	0.00001282	0.00001282	+4.397%	6,389	+59.360%
2023-07-25	0.00001292	0.00001312	0.00001228	0.00001228	-3.535%	9,340	+66.368%
2023-07-24	0.00001288	0.00001292	0.00001269	0.00001273	-1.318%	6,107	+60.487%
2023-07-23	0.00001289	0.00001290	0.00001289	0.00001290	0.000%	389	+58.372%
2023-07-22	0.00001302	0.00001302	0.00001283	0.00001290	-0.922%	1,747	+58.372%
2023-07-21	0.00001351	0.00001352	0.00001298	0.00001302	-2.908%	31,997	+56.912%
2023-07-20	0.00001282	0.00001433	0.00001282	0.00001341	+4.602%	65,320	+52.349%
2023-07-19	0.00001287	0.00001296	0.00001265	0.00001282	-0.156%	5,301	+59.360%
2023-07-18	0.00001282	0.00001311	0.00001217	0.00001284	+0.156%	22,617	+59.112%
2023-07-17	0.00001258	0.00001340	0.00001202	0.00001282	+2.233%	93,384	+59.360%
2023-07-16	0.00001276	0.00001276	0.00001254	0.00001254	-1.801%	1,114	+62.919%
2023-07-15	0.00001307	0.00001307	0.00001277	0.00001277	-2.816%	3,098	+59.984%
2023-07-14	0.00001330	0.00001345	0.00001292	0.00001314	+1.389%	21,675	+55.479%
2023-07-13	0.00001282	0.00001365	0.00001244	0.00001296	-3.284%	1,220,044	+57.639%
2023-07-12	0.00001261	0.00001365	0.00001258	0.00001340	+5.016%	819,610	+52.463%
2023-07-11	0.00001297	0.00001365	0.00001276	0.00001276	-1.391%	30,926	+60.110%
2023-07-10	0.00001279	0.00001294	0.00001274	0.00001294	+1.411%	5,954	+57.883%
2023-07-09	0.00001314	0.00001314	0.00001276	0.00001276	-3.113%	17,778	+60.110%
2023-07-08	0.00001292	0.00001317	0.00001286	0.00001317	+1.935%	5,262	+55.125%
2023-07-07	0.00001272	0.00001292	0.00001262	0.00001292	+1.572%	1,928	+58.127%
2023-07-06	0.00001290	0.00001292	0.00001272	0.00001272	-1.472%	3,157	+60.613%
2023-07-05	0.00001301	0.00001368	0.00001235	0.00001291	-3.005%	926,635	+58.249%
2023-07-04	0.00001313	0.00001383	0.00001272	0.00001331	+2.621%	1,314,451	+53.494%
2023-07-03	0.00001330	0.00001438	0.00001242	0.00001297	-2.481%	2,466,217	+57.517%
2023-07-02	0.00001256	0.00001353	0.00001256	0.00001330	+1.916%	1,497	+53.609%
2023-07-01	0.00001270	0.00001376	0.00001225	0.00001305	+2.594%	2,446,743	+56.552%
2023-06-30	0.00001275	0.00001290	0.00001260	0.00001272	-0.235%	581,713	+60.613%
2023-06-29	0.00001247	0.00001275	0.00001211	0.00001275	+4.082%	3,771	+60.235%
2023-06-28	0.00001261	0.00001310	0.00001225	0.00001225	-2.855%	312,876	+66.776%
2023-06-27	0.00001277	0.00001286	0.00001261	0.00001261	-0.865%	1,944	+62.014%
2023-06-26	0.00001300	0.00001300	0.00001267	0.00001272	-2.154%	5,929	+60.613%
2023-06-25	0.00001292	0.00001313	0.00001281	0.00001300	+0.932%	7,408	+57.154%
2023-06-24	0.00001284	0.00001292	0.00001272	0.00001288	+0.468%	1,887	+58.618%
2023-06-23	0.00001279	0.00001288	0.00001264	0.00001282	+1.665%	3,965	+59.360%
2023-06-22	0.00001269	0.00001283	0.00001259	0.00001261	-3.372%	271	+62.014%
2023-06-21	0.00001312	0.00001312	0.00001260	0.00001305	-0.534%	86	+56.552%
2023-06-20	0.00001345	0.00001396	0.00001296	0.00001312	-1.427%	19,322	+55.716%
2023-06-19	0.00001331	0.00001331	0.00001331	0.00001331	0.000%	1	+53.494%
2023-06-18	0.00001358	0.00001358	0.00001331	0.00001331	-2.562%	2,437	+53.494%
2023-06-17	0.00001366	0.00001377	0.00001359	0.00001366	+0.441%	4,847	+49.561%
2023-06-16	0.00001368	0.00001368	0.00001346	0.00001360	+0.443%	12	+50.221%
2023-06-15	0.00001363	0.00001373	0.00001342	0.00001354	-1.312%	2,483	+50.886%
2023-06-14	0.00001406	0.00001406	0.00001361	0.00001372	-3.312%	7,636	+48.907%
2023-06-13	0.00001360	0.00001419	0.00001341	0.00001419	+4.492%	56	+43.975%
2023-06-12	0.00001376	0.00001420	0.00001344	0.00001358	-1.308%	2,570	+50.442%
2023-06-11	0.00001399	0.00001413	0.00001338	0.00001376	+0.954%	164	+48.474%
2023-06-10	0.00001443	0.00001443	0.00001331	0.00001363	-5.544%	1,709	+49.890%
2023-06-09	0.00001519	0.00001532	0.00001442	0.00001443	-5.253%	640	+41.580%
2023-06-08	0.00001445	0.00001530	0.00001445	0.00001523	+3.324%	21	+34.143%
2023-06-07	0.00001528	0.00001548	0.00001443	0.00001474	-2.384%	1,461	+38.602%
2023-06-06	0.00001553	0.00001559	0.00001475	0.00001510	-2.581%	491	+35.298%
2023-06-05	0.00001557	0.00001557	0.00001477	0.00001550	-0.257%	45	+31.806%
2023-06-04	0.00001508	0.00001556	0.00001505	0.00001554	+1.040%	40	+31.467%
2023-06-03	0.00001538	0.00001538	0.00001506	0.00001538	0.000%	312	+32.835%
2023-06-02	0.00001560	0.00001561	0.00001508	0.00001538	-1.093%	181	+32.835%
2023-06-01	0.00001547	0.00001561	0.00001473	0.00001555	+0.517%	370	+31.383%
2023-05-31	0.00001486	0.00001560	0.00001479	0.00001547	+1.310%	165	+32.062%
2023-05-30	0.00001507	0.00001535	0.00001481	0.00001527	+3.036%	112	+33.792%
2023-05-29	0.00001518	0.00001540	0.00001453	0.00001482	-3.074%	38	+37.854%
2023-05-28	0.00001555	0.00001560	0.00001511	0.00001529	-2.113%	22	+33.617%
2023-05-27	0.00001544	0.00001562	0.00001517	0.00001562	+0.192%	16	+30.794%
2023-05-26	0.00001535	0.00001562	0.00001498	0.00001559	+1.497%	172	+31.046%
2023-05-25	0.00001520	0.00001558	0.00001485	0.00001536	+1.053%	1,897	+33.008%
2023-05-24	0.00001526	0.00001533	0.00001485	0.00001520	-0.783%	262	+34.408%
2023-05-23	0.00001530	0.00001532	0.00001530	0.00001532	+6.094%	263	+33.355%
2023-05-22	0.00001524	0.00001524	0.00001444	0.00001444	-5.497%	1,153	+41.482%
2023-05-21	0.00001541	0.00001557	0.00001525	0.00001528	-1.988%	2,004	+33.704%
2023-05-20	0.00001562	0.00001562	0.00001547	0.00001559	-0.128%	335	+31.046%
2023-05-19	0.00001579	0.00001580	0.00001548	0.00001561	+0.193%	980	+30.878%
2023-05-18	0.00001567	0.00001608	0.00001473	0.00001558	-0.574%	14,857	+31.130%
2023-05-17	0.00001540	0.00001569	0.00001536	0.00001567	+0.772%	353	+30.377%
2023-05-16	0.00001545	0.00001568	0.00001535	0.00001555	+0.517%	6,894	+31.383%
2023-05-15	0.00001528	0.00001557	0.00001520	0.00001547	-0.129%	1,177	+32.062%
2023-05-14	0.00001557	0.00001558	0.00001549	0.00001549	-0.514%	649	+31.892%
2023-05-13	0.00001569	0.00001569	0.00001526	0.00001557	-0.765%	3,209	+31.214%
2023-05-12	0.00001524	0.00001606	0.00001491	0.00001569	+2.482%	12,639	+30.210%
2023-05-11	0.00001569	0.00001585	0.00001475	0.00001531	-2.484%	8,724	+33.442%
2023-05-10	0.00001575	0.00001589	0.00001500	0.00001570	+0.835%	2,080	+30.127%
2023-05-09	0.00001580	0.00001591	0.00001538	0.00001557	-1.828%	81	+31.214%
2023-05-08	0.00001562	0.00001642	0.00001533	0.00001586	-3.937%	5,192	+28.815%
2023-05-07	0.00001591	0.00001651	0.00001583	0.00001651	+3.706%	691	+23.743%
2023-05-06	0.00001620	0.00001636	0.00001584	0.00001592	-1.728%	2,574	+28.329%
2023-05-05	0.00001635	0.00001635	0.00001620	0.00001620	-0.917%	978	+26.111%
2023-05-04	0.00001627	0.00001659	0.00001610	0.00001635	-1.268%	1,802	+24.954%
2023-05-03	0.00001672	0.00001774	0.00001620	0.00001656	-0.898%	26,159	+23.370%
2023-05-02	0.00001634	0.00001672	0.00001634	0.00001671	+1.150%	331	+22.262%
2023-05-01	0.00001632	0.00001652	0.00001601	0.00001652	+2.545%	544	+23.668%
2023-04-30	0.00001640	0.00001659	0.00001611	0.00001611	-1.588%	2,614	+26.816%
2023-04-29	0.00001617	0.00001674	0.00001605	0.00001637	+2.121%	1,104	+24.801%
2023-04-28	0.00001637	0.00001674	0.00001601	0.00001603	-2.077%	6,879	+27.449%
2023-04-27	0.00001641	0.00001670	0.00001637	0.00001637	-0.244%	3,264	+24.801%
2023-04-26	0.00001706	0.00001725	0.00001641	0.00001641	-3.810%	1,227	+24.497%
2023-04-25	0.00001729	0.00001734	0.00001706	0.00001706	-1.330%	357	+19.754%
2023-04-24	0.00001794	0.00001794	0.00001701	0.00001729	+0.465%	298	+18.161%
2023-04-23	0.00001738	0.00001749	0.00001693	0.00001721	-1.545%	867	+18.710%
2023-04-22	0.00001749	0.00001788	0.00001716	0.00001748	+1.216%	53	+16.876%
2023-04-21	0.00001717	0.00001790	0.00001715	0.00001727	-1.201%	1,615	+18.298%
2023-04-20	0.00001748	0.00001787	0.00001708	0.00001748	+1.746%	1,144	+16.876%
2023-04-19	0.00001761	0.00001805	0.00001718	0.00001718	-4.661%	1,689	+18.917%
2023-04-18	0.00001779	0.00001829	0.00001746	0.00001802	+1.066%	3,144	+13.374%
2023-04-17	0.00001804	0.00001808	0.00001716	0.00001783	-1.164%	1,773	+14.582%
2023-04-16	0.00001783	0.00001804	0.00001727	0.00001804	+1.008%	17,276	+13.248%
2023-04-15	0.00001784	0.00001805	0.00001765	0.00001786	+1.247%	3,199	+14.390%
2023-04-14	0.00001742	0.00001796	0.00001741	0.00001764	-0.564%	8,289	+15.816%
2023-04-13	0.00001755	0.00001774	0.00001733	0.00001774	-0.056%	4,018	+15.163%
2023-04-12	0.00001722	0.00001783	0.00001661	0.00001775	+1.836%	4,671	+15.099%
2023-04-11	0.00001825	0.00001837	0.00001685	0.00001743	-4.545%	35,348	+17.212%
2023-04-10	0.00002178	0.00002287	0.00001826	0.00001826	-14.991%	42,555	+11.884%
2023-04-09	0.00002053	0.00002267	0.00002031	0.00002148	+4.627%	9,057	-4.888%
2023-04-08	0.00002032	0.00002053	0.00002031	0.00002053	+1.283%	2,335	-0.487%
2023-04-07	0.00002013	0.00002045	0.00002003	0.00002027	+0.695%	306	+0.789%
2023-04-06	0.00002055	0.00002063	0.00002013	0.00002013	-2.044%	5,092	+1.490%
2023-04-05	0.00002045	0.00002074	0.00002034	0.00002055	+0.489%	4,287	-0.584%
2023-04-04	0.00002015	0.00002045	0.00001995	0.00002045	+1.288%	4,042	-0.098%
2023-04-03	0.00001964	0.00002019	0.00001962	0.00002019	+2.748%	4,922	+1.189%
2023-04-02	0.00001998	0.00001998	0.00001962	0.00001965	-1.256%	1,456	+3.969%
2023-04-01	0.00002009	0.00002009	0.00001970	0.00001990	-0.400%	59	+2.663%
2023-03-31	0.00001993	0.00002031	0.00001979	0.00001998	+0.251%	1,496	+2.252%
2023-03-30	0.00001975	0.00002053	0.00001959	0.00001993	+0.911%	5,882	+2.509%
2023-03-29	0.00001979	0.00002038	0.00001974	0.00001975	-1.790%	4,611	+3.443%
2023-03-28	0.00001989	0.00002049	0.00001954	0.00002011	+1.978%	6,039	+1.591%
2023-03-27	0.00002005	0.00002028	0.00001877	0.00001972	-1.597%	5,206	+3.600%
2023-03-26	0.00002039	0.00002040	0.00002004	0.00002004	+0.451%	750	+1.946%
2023-03-25	0.00002025	0.00002075	0.00001991	0.00001995	-2.920%	397	+2.406%
2023-03-24	0.00002021	0.00002073	0.00001962	0.00002055	+0.391%	5,715	-0.584%
2023-03-23	0.00002046	0.00002081	0.00002031	0.00002047	-0.631%	574	-0.195%
2023-03-22	0.00002105	0.00002150	0.00002033	0.00002060	-2.876%	11,674	-0.825%
2023-03-21	0.00002061	0.00002175	0.00002024	0.00002121	+2.911%	18,853	-3.678%
2023-03-20	0.00001996	0.00002061	0.00001992	0.00002061	-1.151%	2,753	-0.873%
2023-03-19	0.00002028	0.00002110	0.00002011	0.00002085	+2.861%	20,217	-2.014%
2023-03-18	0.00002020	0.00002078	0.00001979	0.00002027	+1.148%	17,419	+0.789%
2023-03-17	0.00002032	0.00002107	0.00001931	0.00002004	+1.933%	11,210	+1.946%
2023-03-16	0.00001783	0.00002011	0.00001768	0.00001966	+10.636%	5,075	+3.917%
2023-03-15	0.00001818	0.00001849	0.00001768	0.00001777	-4.256%	2,070	+14.969%
2023-03-14	0.00001827	0.00001886	0.00001742	0.00001856	+3.168%	3,237	+10.075%
2023-03-13	0.00001906	0.00001924	0.00001747	0.00001799	-5.066%	14,144	+13.563%
2023-03-12	0.00001946	0.00001947	0.00001854	0.00001895	-1.353%	950	+7.810%
2023-03-11	0.00001978	0.00001978	0.00001854	0.00001921	-2.833%	2,364	+6.351%
2023-03-10	0.00001938	0.00002028	0.00001896	0.00001977	+1.802%	2,044	+3.338%
2023-03-09	0.00001905	0.00002032	0.00001879	0.00001942	+2.588%	4,062	+5.201%
2023-03-08	0.00001929	0.00001954	0.00001879	0.00001893	-6.008%	3,201	+7.924%
2023-03-07	0.00001981	0.00002014	0.00001935	0.00002014	+2.182%	1,037	+1.440%
2023-03-06	0.00001970	0.00002037	0.00001929	0.00001971	+1.181%	1,206	+3.653%
2023-03-05	0.00001983	0.00002025	0.00001948	0.00001948	-0.764%	2,675	+4.877%
2023-03-04	0.00002050	0.00002050	0.00001963	0.00001963	-1.948%	481	+4.075%
2023-03-03	0.00002013	0.00002075	0.00001954	0.00002002	+1.779%	3,155	+2.048%
2023-03-02	0.00002022	0.00002066	0.00001957	0.00001967	-3.720%	11,018	+3.864%
2023-03-01	0.00001994	0.00002047	0.00001994	0.00002043	+2.457%	473	0.000%
2023-02-28	0.00002019	0.00002035	0.00001970	0.00001994	-1.531%	2,998	+2.457%
2023-02-27	0.00002028	0.00002050	0.00002013	0.00002025	-0.148%	5,063	+0.889%
2023-02-26	0.00002066	0.00002066	0.00002024	0.00002028	-0.928%	1,722	+0.740%
2023-02-25	0.00002058	0.00002089	0.00001977	0.00002047	-0.776%	5,994	-0.195%
2023-02-24	0.00002109	0.00002125	0.00001955	0.00002063	-4.269%	11,926	-0.969%
2023-02-23	0.00002119	0.00002156	0.00002075	0.00002155	+3.061%	9,077	-5.197%
2023-02-22	0.00002080	0.00002222	0.00002039	0.00002091	+0.481%	17,827	-2.296%
2023-02-21	0.00002043	0.00002228	0.00002013	0.00002081	+0.144%	26,297	-1.826%
2023-02-20	0.00002015	0.00002078	0.00001964	0.00002078	+5.751%	11,894	-1.684%
2023-02-19	0.00001995	0.00002037	0.00001965	0.00001965	-1.946%	6,588	+3.969%
2023-02-18	0.00001968	0.00002045	0.00001949	0.00002004	+1.829%	10,952	+1.946%
2023-02-17	0.00002031	0.00002036	0.00001939	0.00001968	+2.340%	4,126	+3.811%
2023-02-16	0.00001902	0.00001958	0.00001862	0.00001923	+1.104%	9,118	+6.240%
2023-02-15	0.00001997	0.00002010	0.00001902	0.00001902	-5.184%	5,918	+7.413%
2023-02-14	0.00001949	0.00002006	0.00001914	0.00002006	+2.977%	5,872	+1.844%
2023-02-13	0.00001990	0.00001992	0.00001915	0.00001948	-2.405%	8,507	+4.877%
2023-02-12	0.00002036	0.00002047	0.00001989	0.00001996	-1.965%	1,922	+2.355%
2023-02-11	0.00002045	0.00002045	0.00001962	0.00002036	-0.537%	5,694	+0.344%
2023-02-10	0.00002005	0.00002047	0.00001984	0.00002047	+2.761%	841	-0.195%
2023-02-09	0.00002057	0.00002097	0.00001953	0.00001992	-3.907%	14,597	+2.560%
2023-02-08	0.00002171	0.00002171	0.00002037	0.00002073	-1.380%	5,842	-1.447%
2023-02-07	0.00001935	0.00002180	0.00001935	0.00002102	+8.799%	17,796	-2.807%
2023-02-06	0.00001910	0.00001983	0.00001903	0.00001932	+1.258%	3,049	+5.745%
2023-02-05	0.00001959	0.00001961	0.00001855	0.00001908	+1.652%	2,649	+7.075%
2023-02-04	0.00002013	0.00002013	0.00001867	0.00001877	-2.240%	5,909	+8.844%
2023-02-03	0.00001873	0.00002004	0.00001840	0.00001920	+4.291%	6,009	+6.406%
2023-02-02	0.00001843	0.00001909	0.00001773	0.00001841	-0.109%	2,868	+10.972%
2023-02-01	0.00001823	0.00001902	0.00001765	0.00001843	+2.389%	3,214	+10.852%
2023-01-31	0.00001812	0.00001876	0.00001800	0.00001800	-0.222%	2,138	+13.500%
2023-01-30	0.00001855	0.00001886	0.00001802	0.00001804	-2.539%	2,460	+13.248%
2023-01-29	0.00001866	0.00001891	0.00001822	0.00001851	-0.857%	758	+10.373%
2023-01-28	0.00001859	0.00001909	0.00001812	0.00001867	0.000%	6,688	+9.427%
2023-01-27	0.00001873	0.00001890	0.00001844	0.00001867	-1.112%	12,503	+9.427%
2023-01-26	0.00001813	0.00001896	0.00001807	0.00001888	+3.850%	8,487	+8.210%
2023-01-25	0.00001751	0.00001826	0.00001751	0.00001818	+2.307%	3,354	+12.376%
2023-01-24	0.00001871	0.00001884	0.00001777	0.00001777	-5.024%	4,427	+14.969%
2023-01-23	0.00001839	0.00001871	0.00001825	0.00001871	+1.409%	3,876	+9.193%
2023-01-22	0.00001792	0.00001908	0.00001784	0.00001845	+2.958%	72,760	+10.732%
2023-01-21	0.00001768	0.00001908	0.00001759	0.00001792	-1.538%	38,957	+14.007%
2023-01-20	0.00001846	0.00001889	0.00001765	0.00001820	-1.728%	154,057	+12.253%
2023-01-19	0.00001821	0.00001856	0.00001735	0.00001852	+1.702%	30,913	+10.313%
2023-01-18	0.00001934	0.00001936	0.00001807	0.00001821	-5.891%	21,243	+12.191%
2023-01-17	0.00001917	0.00001950	0.00001913	0.00001935	+0.781%	16,837	+5.581%
2023-01-16	0.00001975	0.00001975	0.00001903	0.00001920	-2.834%	15,009	+6.406%
2023-01-15	0.00001941	0.00001976	0.00001921	0.00001976	+1.489%	25,656	+3.391%
2023-01-14	0.00001968	0.00001968	0.00001882	0.00001947	-1.168%	59,117	+4.931%
2023-01-13	0.00001980	0.00001984	0.00001940	0.00001970	-0.806%	13,916	+3.706%
2023-01-12	0.00002054	0.00002054	0.00001973	0.00001986	-2.599%	12,141	+2.870%
2023-01-11	0.00002074	0.00002076	0.00002039	0.00002039	-1.640%	9,019	+0.196%
2023-01-10	0.00002079	0.00002314	0.00002063	0.00002073	-0.528%	29,445	-1.447%
2023-01-09	0.00002063	0.00002136	0.00002061	0.00002084	+1.018%	48,074	-1.967%
2023-01-08	0.00002038	0.00002069	0.00002038	0.00002063	+1.127%	4,615	-0.969%
2023-01-07	0.00002059	0.00002059	0.00002032	0.00002040	-1.019%	7,487	+0.147%
2023-01-06	0.00002039	0.00002073	0.00002019	0.00002061	0.000%	15,025	-0.873%
2023-01-05	0.00002088	0.00002088	0.00002044	0.00002061	-1.293%	874	-0.873%
2023-01-04	0.00002077	0.00002104	0.00002065	0.00002088	-0.096%	8,030	-2.155%
2023-01-03	0.00002115	0.00002118	0.00002073	0.00002090	-1.693%	5,926	-2.249%
2023-01-02	0.00002198	0.00002198	0.00002109	0.00002126	-3.099%	17,057	-3.904%
2023-01-01	0.00002151	0.00002421	0.00002112	0.00002194	+1.246%	64,654	-6.882%
2022-12-31	0.00001995	0.00002508	0.00001995	0.00002167	+10.392%	27,254	-5.722%
2022-12-30	0.00001975	0.00001988	0.00001946	0.00001963	-1.158%	3,683	+4.075%
2022-12-29	0.00001988	0.00002008	0.00001954	0.00001986	+0.455%	2,342	+2.870%
2022-12-28	0.00002025	0.00002031	0.00001977	0.00001977	-2.370%	2,633	+3.338%
2022-12-27	0.00002043	0.00002050	0.00002018	0.00002025	-0.491%	3,862	+0.889%
2022-12-26	0.00002043	0.00002044	0.00002028	0.00002035	-1.357%	10	+0.393%
2022-12-25	0.00002050	0.00002063	0.00002011	0.00002063	+0.292%	432	-0.969%
2022-12-24	0.00002051	0.00002087	0.00002033	0.00002057	+0.735%	142	-0.681%
2022-12-23	0.00002066	0.00002091	0.00002042	0.00002042	-1.209%	320	+0.049%
2022-12-22	0.00002053	0.00002067	0.00002025	0.00002067	+0.437%	1,032	-1.161%
2022-12-21	0.00002058	0.00002108	0.00001985	0.00002058	-2.233%	5,656	-0.729%
2022-12-20	0.00002069	0.00002113	0.00002022	0.00002105	+2.135%	3,938	-2.945%
2022-12-19	0.00002068	0.00002097	0.00002034	0.00002061	-0.531%	4,188	-0.873%
2022-12-18	0.00002053	0.00002089	0.00002041	0.00002072	+1.221%	7,143	-1.400%
2022-12-17	0.00002009	0.00002104	0.00002007	0.00002047	+1.639%	25,691	-0.195%
2022-12-16	0.00002073	0.00002100	0.00002011	0.00002014	-2.940%	18,022	+1.440%
2022-12-15	0.00002072	0.00002115	0.00002068	0.00002075	-0.336%	1,693	-1.542%
2022-12-14	0.00002100	0.00002130	0.00002066	0.00002082	-1.374%	6,729	-1.873%
2022-12-13	0.00002162	0.00002162	0.00002096	0.00002111	-2.539%	2,253	-3.221%
2022-12-12	0.00002219	0.00002220	0.00002150	0.00002166	-2.695%	8,210	-5.679%
2022-12-11	0.00002212	0.00002282	0.00002206	0.00002226	+0.770%	11,262	-8.221%
2022-12-10	0.00002208	0.00002239	0.00002195	0.00002209	+0.227%	11,723	-7.515%
2022-12-09	0.00002202	0.00002234	0.00002187	0.00002204	+0.364%	9,211	-7.305%
2022-12-08	0.00002188	0.00002246	0.00002182	0.00002196	+0.320%	14,694	-6.967%
2022-12-07	0.00002258	0.00002259	0.00002185	0.00002189	-2.538%	9,334	-6.670%
2022-12-06	0.00002242	0.00002446	0.00002219	0.00002246	+0.447%	19,860	-9.038%
2022-12-05	0.00002232	0.00002345	0.00002225	0.00002236	-0.490%	11,903	-8.631%
2022-12-04	0.00002230	0.00002407	0.00002227	0.00002247	+0.853%	11,220	-9.079%
2022-12-03	0.00002269	0.00002329	0.00002222	0.00002228	-1.241%	13,025	-8.303%
2022-12-02	0.00002240	0.00002264	0.00002240	0.00002256	+0.267%	1,798	-9.441%
2022-12-01	0.00002273	0.00002320	0.00002239	0.00002250	-0.442%	10,263	-9.200%
2022-11-30	0.00002293	0.00002307	0.00002243	0.00002260	-1.094%	11,215	-9.602%
2022-11-29	0.00002258	0.00002351	0.00002254	0.00002285	+1.061%	6,645	-10.591%
2022-11-28	0.00002239	0.00002261	0.00002191	0.00002261	+0.983%	14,843	-9.642%
2022-11-27	0.00002269	0.00002331	0.00002239	0.00002239	-0.665%	14,423	-8.754%
2022-11-26	0.00002235	0.00002287	0.00002218	0.00002254	+1.076%	16,009	-9.361%
2022-11-25	0.00002188	0.00002232	0.00002182	0.00002230	+1.873%	1,474	-8.386%
2022-11-24	0.00002187	0.00002282	0.00002162	0.00002189	-0.228%	21,688	-6.670%
2022-11-23	0.00002157	0.00002215	0.00002142	0.00002194	+1.293%	4,821	-6.882%
2022-11-22	0.00002138	0.00002339	0.00002115	0.00002166	+1.215%	32,447	-5.679%
2022-11-21	0.00002092	0.00002151	0.00002073	0.00002140	+1.905%	26,540	-4.533%
2022-11-20	0.00002167	0.00002227	0.00002092	0.00002100	-3.270%	16,394	-2.714%
2022-11-19	0.00002135	0.00002174	0.00002128	0.00002171	+1.401%	7,107	-5.896%
2022-11-18	0.00002146	0.00002165	0.00002136	0.00002141	-0.604%	614	-4.577%
2022-11-17	0.00002144	0.00002170	0.00002138	0.00002154	+0.513%	447	-5.153%
2022-11-16	0.00002198	0.00002207	0.00002130	0.00002143	-2.101%	2,862	-4.666%
2022-11-15	0.00002204	0.00002234	0.00002179	0.00002189	-0.681%	4,503	-6.670%
2022-11-14	0.00002155	0.00002204	0.00002121	0.00002204	+1.240%	14,328	-7.305%
2022-11-13	0.00002212	0.00002227	0.00002161	0.00002177	-1.404%	3,445	-6.155%
2022-11-12	0.00002269	0.00002329	0.00002150	0.00002208	-2.603%	38,990	-7.473%
2022-11-11	0.00002252	0.00002401	0.00002201	0.00002267	+1.477%	24,626	-9.881%
2022-11-10	0.00002234	0.00002320	0.00002233	0.00002234	0.000%	44,237	-8.550%
2022-11-09	0.00002325	0.00002352	0.00002193	0.00002234	-3.914%	88,153	-8.550%
2022-11-08	0.00002402	0.00002433	0.00002266	0.00002325	-2.882%	49,676	-12.129%
2022-11-07	0.00002316	0.00002421	0.00002289	0.00002394	+4.087%	16,894	-14.662%
2022-11-06	0.00002365	0.00002371	0.00002275	0.00002300	-2.418%	33,618	-11.174%
2022-11-05	0.00002414	0.00002478	0.00002339	0.00002357	-1.955%	54,592	-13.322%
2022-11-04	0.00002318	0.00002425	0.00002318	0.00002404	+3.755%	51,468	-15.017%
2022-11-03	0.00002275	0.00002370	0.00002275	0.00002317	+1.891%	27,080	-11.826%
2022-11-02	0.00002275	0.00002305	0.00002244	0.00002274	-0.088%	8,110	-10.158%
2022-11-01	0.00002311	0.00002311	0.00002276	0.00002276	-1.215%	4,421	-10.237%
2022-10-31	0.00002350	0.00002392	0.00002299	0.00002304	-1.790%	49,729	-11.328%
2022-10-30	0.00002359	0.00002386	0.00002299	0.00002346	-0.170%	16,260	-12.916%
2022-10-29	0.00002320	0.00002363	0.00002294	0.00002350	+1.688%	29,076	-13.064%
2022-10-28	0.00002277	0.00002400	0.00002250	0.00002311	+2.211%	127,539	-11.597%
2022-10-27	0.00002178	0.00002525	0.00002162	0.00002261	+3.954%	178,863	-9.642%
2022-10-26	0.00002200	0.00002200	0.00002148	0.00002175	+0.323%	66,510	-6.069%
2022-10-25	0.00002193	0.00002215	0.00002168	0.00002168	-2.033%	31,803	-5.766%
2022-10-24	0.00002213	0.00002218	0.00002175	0.00002213	-0.045%	17,381	-7.682%
2022-10-23	0.00002201	0.00002214	0.00002170	0.00002214	+1.142%	6,289	-7.724%
2022-10-22	0.00002196	0.00002231	0.00002182	0.00002189	-0.228%	11,958	-6.670%
2022-10-21	0.00002164	0.00002194	0.00002141	0.00002194	+1.153%	11,476	-6.882%
2022-10-20	0.00002187	0.00002252	0.00002167	0.00002169	-0.823%	22,877	-5.809%
2022-10-19	0.00002212	0.00002280	0.00002180	0.00002187	-1.442%	37,933	-6.584%
2022-10-18	0.00002212	0.00002250	0.00002168	0.00002219	+0.407%	23,692	-7.932%
2022-10-17	0.00002199	0.00002234	0.00002181	0.00002210	+0.363%	31,885	-7.557%
2022-10-16	0.00002208	0.00002247	0.00002186	0.00002202	+0.182%	32,118	-7.221%
2022-10-15	0.00002157	0.00002295	0.00002157	0.00002198	+1.571%	21,049	-7.052%
2022-10-14	0.00002168	0.00002200	0.00002150	0.00002164	-0.506%	7,967	-5.591%
2022-10-13	0.00002221	0.00002228	0.00002137	0.00002175	-2.115%	71,112	-6.069%
2022-10-12	0.00002242	0.00002266	0.00002220	0.00002222	-1.157%	78,293	-8.056%
2022-10-11	0.00002302	0.00002375	0.00002244	0.00002248	-2.346%	77,505	-9.119%

.dark-mode .gF7KQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gF7KQF{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto

BNTBTC
Bancor Network Token / Bitcoin
crypto