Dark

BNTBTC
Bancor / Bitcoin
crypto

Inactive

Dec 4, 2023 1:00:00 PM EST

0.000018BTC-3.382%(-0.000001)6480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00001861	0.00001861	0.00001700	0.00001800	-3.382%	648	0.000%
2023-12-03	0.00001962	0.00002000	0.00001601	0.00001863	-4.997%	4,943	-3.382%
2023-12-02	0.00001932	0.00002028	0.00001881	0.00001961	+2.135%	2,235	-8.210%
2023-12-01	0.00001899	0.00001959	0.00001601	0.00001920	+19.925%	2,741	-6.250%
2023-11-30	0.00001852	0.00001972	0.00001601	0.00001601	-15.914%	1,829	+12.430%
2023-11-29	0.00001946	0.00001954	0.00001549	0.00001904	+13.944%	5,793	-5.462%
2023-11-28	0.00001914	0.00001930	0.00001555	0.00001671	-12.283%	2,928	+7.720%
2023-11-27	0.00001935	0.00001955	0.00001565	0.00001905	-4.175%	3,195	-5.512%
2023-11-26	0.00001884	0.00002051	0.00001884	0.00001988	+1.068%	1,305	-9.457%
2023-11-25	0.00002000	0.00002000	0.00001841	0.00001967	+0.665%	295	-8.490%
2023-11-24	0.00001980	0.00002048	0.00001841	0.00001954	-3.839%	2,565	-7.881%
2023-11-23	0.00001912	0.00002032	0.00001189	0.00002032	+6.110%	13,952	-11.417%
2023-11-22	0.00001936	0.00002051	0.00001904	0.00001915	-1.085%	4,181	-6.005%
2023-11-21	0.00001964	0.00002028	0.00001701	0.00001936	+1.361%	8,788	-7.025%
2023-11-20	0.00002147	0.00002147	0.00001910	0.00001910	-10.914%	1,066	-5.759%
2023-11-19	0.00002144	0.00002144	0.00002144	0.00002144	-0.140%	94	-16.045%
2023-11-17	0.00002147	0.00002147	0.00002147	0.00002147	-3.722%	22	-16.162%
2023-11-16	0.00002161	0.00002230	0.00002161	0.00002230	-2.705%	1,008	-19.283%
2023-11-15	0.00002213	0.00002292	0.00002213	0.00002292	+3.898%	260	-21.466%
2023-11-14	0.00002343	0.00002356	0.00002206	0.00002206	-6.920%	3,003	-18.404%
2023-11-13	0.00003927	0.00005097	0.00002260	0.00002370	-39.371%	13,247	-24.051%
2023-11-12	0.00002999	0.00003921	0.00002854	0.00003909	+24.570%	22,902	-53.952%
2023-11-11	0.00002497	0.00003138	0.00002444	0.00003138	+27.406%	6,344	-42.639%
2023-11-10	0.00002181	0.00002547	0.00002011	0.00002463	+8.121%	15,553	-26.918%
2023-11-09	0.00001952	0.00002279	0.00001844	0.00002278	+12.940%	7,696	-20.983%
2023-11-08	0.00001640	0.00002065	0.00001640	0.00002017	+22.913%	5,711	-10.759%
2023-11-07	0.00001688	0.00002569	0.00001632	0.00001641	+1.171%	11,613	+9.689%
2023-11-06	0.00001599	0.00001688	0.00001580	0.00001622	+3.510%	429	+10.974%
2023-11-05	0.00001530	0.00001597	0.00001530	0.00001567	+1.424%	438	+14.869%
2023-11-04	0.00001546	0.00001546	0.00001545	0.00001545	+0.783%	55	+16.505%
2023-11-03	0.00001500	0.00001533	0.00001500	0.00001533	+1.658%	252	+17.417%
2023-11-02	0.00001525	0.00001525	0.00001508	0.00001508	+0.066%	88	+19.363%
2023-11-01	0.00001531	0.00001531	0.00001507	0.00001507	-2.899%	165	+19.443%
2023-10-31	0.00001598	0.00001598	0.00001550	0.00001552	-1.146%	396	+15.979%
2023-10-30	0.00001676	0.00001676	0.00001570	0.00001570	-3.266%	211	+14.650%
2023-10-29	0.00001575	0.00001641	0.00001575	0.00001623	+3.442%	304	+10.906%
2023-10-28	0.00001579	0.00001775	0.00001569	0.00001569	-1.196%	889	+14.723%
2023-10-27	0.00001580	0.00001609	0.00001560	0.00001588	-0.126%	216	+13.350%
2023-10-26	0.00001587	0.00002285	0.00001534	0.00001590	-0.749%	162	+13.208%
2023-10-25	0.00001635	0.00001677	0.00001602	0.00001602	-6.316%	569	+12.360%
2023-10-24	0.00001773	0.00001856	0.00001709	0.00001710	-1.270%	1,081	+5.263%
2023-10-23	0.00001842	0.00001842	0.00001732	0.00001732	-5.613%	575	+3.926%
2023-10-22	0.00001886	0.00001886	0.00001835	0.00001835	-1.609%	799	-1.907%
2023-10-21	0.00001871	0.00002002	0.00001837	0.00001865	+0.107%	1,435	-3.485%
2023-10-20	0.00002205	0.00002372	0.00001863	0.00001863	-11.286%	3,662	-3.382%
2023-10-19	0.00001973	0.00002194	0.00001915	0.00002100	+4.634%	902	-14.286%
2023-10-18	0.00002006	0.00002242	0.00002005	0.00002007	-1.182%	2,194	-10.314%
2023-10-17	0.00002084	0.00002172	0.00002031	0.00002031	+1.347%	1,448	-11.374%
2023-10-16	0.00002034	0.00002142	0.00001966	0.00002004	-3.422%	803	-10.180%
2023-10-15	0.00002408	0.00002408	0.00001895	0.00002075	-13.721%	1,025	-13.253%
2023-10-14	0.00002099	0.00002408	0.00002099	0.00002405	+2.167%	130	-25.156%
2023-10-13	0.00001827	0.00002354	0.00001827	0.00002354	+19.130%	385	-23.534%
2023-10-12	0.00002046	0.00002046	0.00001887	0.00001976	-2.178%	321	-8.907%
2023-10-11	0.00001861	0.00002404	0.00001861	0.00002020	+10.806%	1,783	-10.891%
2023-10-10	0.00001877	0.00001943	0.00001823	0.00001823	-6.513%	125	-1.262%
2023-10-09	0.00002197	0.00002460	0.00001844	0.00001950	-8.235%	8,821	-7.692%
2023-10-08	0.00001599	0.00002174	0.00001597	0.00002125	+49.753%	12,721	-15.294%
2023-10-07	0.00001419	0.00001419	0.00001419	0.00001419	+1.648%	10	+26.850%
2023-10-05	0.00001393	0.00001424	0.00001393	0.00001396	-2.172%	1,098	+28.940%
2023-10-04	0.00001427	0.00001427	0.00001427	0.00001427	-3.711%	129	+26.139%
2023-10-03	0.00001427	0.00001482	0.00001427	0.00001482	+4.293%	28	+21.457%
2023-10-02	0.00001514	0.00001514	0.00001421	0.00001421	-3.986%	203	+26.671%
2023-10-01	0.00001550	0.00001550	0.00001480	0.00001480	-2.246%	399	+21.622%
2023-09-30	0.00001535	0.00001535	0.00001514	0.00001514	+2.366%	96	+18.890%
2023-09-29	0.00001495	0.00001498	0.00001479	0.00001479	-1.004%	45	+21.704%
2023-09-28	0.00001474	0.00001494	0.00001474	0.00001494	+0.606%	250	+20.482%
2023-09-27	0.00001482	0.00001525	0.00001482	0.00001485	-1.851%	113	+21.212%
2023-09-26	0.00001513	0.00001513	0.00001513	0.00001513	+0.799%	20	+18.969%
2023-09-25	0.00001501	0.00001501	0.00001501	0.00001501	+0.874%	290	+19.920%
2023-09-24	0.00001486	0.00001488	0.00001465	0.00001488	+0.813%	117	+20.968%
2023-09-23	0.00001494	0.00001494	0.00001476	0.00001476	-2.057%	84	+21.951%
2023-09-20	0.00001522	0.00001522	0.00001498	0.00001507	-0.397%	400	+19.443%
2023-09-19	0.00001496	0.00001514	0.00001485	0.00001513	-1.497%	456	+18.969%
2023-09-18	0.00001540	0.00001540	0.00001536	0.00001536	+0.589%	155	+17.188%
2023-09-17	0.00001535	0.00001535	0.00001527	0.00001527	-3.962%	39	+17.878%
2023-09-16	0.00001705	0.00001705	0.00001590	0.00001590	-4.562%	283	+13.208%
2023-09-15	0.00001490	0.00001666	0.00001470	0.00001666	+14.031%	724	+8.043%
2023-09-14	0.00001485	0.00001487	0.00001456	0.00001461	-0.409%	1,211	+23.203%
2023-09-13	0.00001483	0.00001521	0.00001467	0.00001467	-2.719%	387	+22.699%
2023-09-12	0.00001530	0.00001530	0.00001508	0.00001508	-1.823%	37	+19.363%
2023-09-11	0.00001536	0.00001536	0.00001536	0.00001536	-0.130%	66	+17.188%
2023-09-10	0.00001605	0.00001605	0.00001451	0.00001538	-6.957%	4,385	+17.035%
2023-09-08	0.00001653	0.00001653	0.00001653	0.00001653	-1.957%	15	+8.893%
2023-09-07	0.00001688	0.00001704	0.00001651	0.00001686	-4.096%	1,050	+6.762%
2023-09-06	0.00001646	0.00001758	0.00001636	0.00001758	+6.869%	1,536	+2.389%
2023-09-05	0.00001631	0.00002300	0.00001573	0.00001645	+0.797%	4,619	+9.422%
2023-09-04	0.00001637	0.00001637	0.00001629	0.00001632	-3.603%	422	+10.294%
2023-09-03	0.00001693	0.00001693	0.00001693	0.00001693	+6.612%	260	+6.320%
2023-09-02	0.00001593	0.00001628	0.00001588	0.00001588	-2.157%	395	+13.350%
2023-09-01	0.00001600	0.00001623	0.00001600	0.00001623	+1.819%	349	+10.906%
2023-08-31	0.00001556	0.00001673	0.00001480	0.00001594	+1.529%	249	+12.923%
2023-08-30	0.00001565	0.00001575	0.00001565	0.00001570	-0.191%	197	+14.650%
2023-08-29	0.00001599	0.00001690	0.00001557	0.00001573	+0.704%	1,534	+14.431%
2023-08-28	0.00001554	0.00001596	0.00001445	0.00001562	-0.510%	413	+15.237%
2023-08-27	0.00001535	0.00001570	0.00001535	0.00001570	0.000%	291	+14.650%
2023-08-26	0.00001555	0.00001570	0.00001555	0.00001570	-0.381%	34	+14.650%
2023-08-25	0.00001564	0.00001576	0.00001564	0.00001576	-1.377%	804	+14.213%
2023-08-24	0.00001636	0.00001636	0.00001578	0.00001598	-1.662%	97	+12.641%
2023-08-23	0.00001636	0.00001683	0.00001625	0.00001625	-2.461%	1,012	+10.769%
2023-08-22	0.00001646	0.00001881	0.00001641	0.00001666	+5.044%	3,544	+8.043%
2023-08-21	0.00001545	0.00001642	0.00001531	0.00001586	+1.407%	565	+13.493%
2023-08-20	0.00001562	0.00001564	0.00001562	0.00001564	-0.887%	35	+15.090%
2023-08-19	0.00001578	0.00001621	0.00001578	0.00001578	-1.682%	237	+14.068%
2023-08-18	0.00001509	0.00001641	0.00001509	0.00001605	+9.482%	965	+12.150%
2023-08-17	0.00001600	0.00001704	0.00001447	0.00001466	-8.203%	1,622	+22.783%
2023-08-16	0.00001457	0.00001618	0.00001457	0.00001597	+7.470%	1,308	+12.711%
2023-08-15	0.00001642	0.00001653	0.00001451	0.00001486	-11.967%	2,665	+21.131%
2023-08-14	0.00001671	0.00001774	0.00001649	0.00001688	-0.118%	1,668	+6.635%
2023-08-13	0.00001771	0.00001812	0.00001678	0.00001690	-6.163%	391	+6.509%
2023-08-12	0.00001823	0.00001846	0.00001739	0.00001801	-0.662%	801	-0.056%
2023-08-11	0.00002084	0.00002089	0.00001720	0.00001813	-15.753%	8,785	-0.717%
2023-08-10	0.00001810	0.00002153	0.00001810	0.00002152	+19.158%	6,641	-16.357%
2023-08-09	0.00001845	0.00002503	0.00001757	0.00001806	-0.386%	10,880	-0.332%
2023-08-08	0.00002125	0.00002221	0.00001813	0.00001813	-15.042%	4,063	-0.717%
2023-08-07	0.00001786	0.00002134	0.00001784	0.00002134	+17.446%	1,688	-15.651%
2023-08-06	0.00001908	0.00002087	0.00001817	0.00001817	-8.877%	2,677	-0.936%
2023-08-05	0.00001386	0.00002260	0.00001383	0.00001994	+30.668%	14,209	-9.729%
2023-08-04	0.00001230	0.00001836	0.00001230	0.00001526	+23.864%	2,424	+17.955%
2023-08-03	0.00001234	0.00001236	0.00001232	0.00001232	-0.645%	596	+46.104%
2023-08-02	0.00001240	0.00001240	0.00001240	0.00001240	-1.743%	147	+45.161%
2023-08-01	0.00001260	0.00001262	0.00001260	0.00001262	+0.159%	142	+42.631%
2023-07-31	0.00001260	0.00001260	0.00001260	0.00001260	-1.176%	14	+42.857%
2023-07-30	0.00001275	0.00001275	0.00001275	0.00001275	-2.597%	8	+41.176%
2023-07-29	0.00001299	0.00001309	0.00001299	0.00001309	+1.081%	65	+37.510%
2023-07-28	0.00001295	0.00001295	0.00001295	0.00001295	+1.489%	10	+38.996%
2023-07-27	0.00001301	0.00001301	0.00001276	0.00001276	-0.078%	319	+41.066%
2023-07-26	0.00001258	0.00001284	0.00001258	0.00001277	+1.028%	81	+40.955%
2023-07-23	0.00001264	0.00001264	0.00001264	0.00001264	+0.557%	21	+42.405%
2023-07-22	0.00001257	0.00001257	0.00001257	0.00001257	-2.709%	120	+43.198%
2023-07-21	0.00001345	0.00001345	0.00001229	0.00001292	-3.148%	759	+39.319%
2023-07-20	0.00001257	0.00001364	0.00001257	0.00001334	+6.210%	641	+34.933%
2023-07-19	0.00001264	0.00001282	0.00001256	0.00001256	-1.875%	282	+43.312%
2023-07-18	0.00001300	0.00001302	0.00001280	0.00001280	-0.852%	706	+40.625%
2023-07-17	0.00001266	0.00001291	0.00001266	0.00001291	+0.624%	198	+39.427%
2023-07-16	0.00001274	0.00001283	0.00001274	0.00001283	+0.391%	30	+40.296%
2023-07-15	0.00001303	0.00001303	0.00001272	0.00001278	-1.007%	121	+40.845%
2023-07-14	0.00001306	0.00001335	0.00001291	0.00001291	-1.375%	380	+39.427%
2023-07-13	0.00001251	0.00001309	0.00001251	0.00001309	+3.071%	173	+37.510%
2023-07-12	0.00001278	0.00001278	0.00001270	0.00001270	-3.861%	35	+41.732%
2023-07-11	0.00001281	0.00001321	0.00001254	0.00001321	+7.573%	415	+36.260%
2023-07-10	0.00001228	0.00001228	0.00001228	0.00001228	-4.658%	21	+46.580%
2023-07-09	0.00001299	0.00001299	0.00001288	0.00001288	+1.738%	28	+39.752%
2023-07-07	0.00001249	0.00001266	0.00001249	0.00001266	+0.079%	721	+42.180%
2023-07-06	0.00001251	0.00001279	0.00001251	0.00001265	-0.940%	107	+42.292%
2023-07-05	0.00001305	0.00001305	0.00001277	0.00001277	-2.221%	39	+40.955%
2023-07-04	0.00001300	0.00001306	0.00001291	0.00001306	+3.569%	318	+37.825%
2023-07-03	0.00001288	0.00001299	0.00001261	0.00001261	-1.020%	164	+42.744%
2023-07-02	0.00001281	0.00001362	0.00001267	0.00001274	+0.552%	1,922	+41.287%
2023-07-01	0.00001222	0.00001939	0.00001190	0.00001267	+7.282%	8,731	+42.068%
2023-06-30	0.00001190	0.00001190	0.00001181	0.00001181	-3.038%	93	+52.413%
2023-06-29	0.00001204	0.00001219	0.00001135	0.00001218	+1.079%	526	+47.783%
2023-06-28	0.00001240	0.00001240	0.00001205	0.00001205	-5.416%	415	+49.378%
2023-06-27	0.00001231	0.00001321	0.00001230	0.00001274	+2.083%	971	+41.287%
2023-06-26	0.00001240	0.00001298	0.00001240	0.00001248	+0.402%	166	+44.231%
2023-06-25	0.00001243	0.00001243	0.00001243	0.00001243	+0.975%	61	+44.811%
2023-06-24	0.00001245	0.00001290	0.00001231	0.00001231	-4.128%	56	+46.223%
2023-06-23	0.00001231	0.00001284	0.00001231	0.00001284	+2.311%	384	+40.187%
2023-06-22	0.00001269	0.00001304	0.00001255	0.00001255	+1.537%	674	+43.426%
2023-06-21	0.00001290	0.00001899	0.00001221	0.00001236	-2.060%	2,849	+45.631%
2023-06-20	0.00001313	0.00001369	0.00001262	0.00001262	-0.708%	817	+42.631%
2023-06-19	0.00001255	0.00001271	0.00001255	0.00001271	-1.012%	47	+41.621%
2023-06-18	0.00001325	0.00001336	0.00001284	0.00001284	-2.209%	406	+40.187%
2023-06-17	0.00001313	0.00001354	0.00001283	0.00001313	0.000%	584	+37.091%
2023-06-16	0.00001311	0.00001313	0.00001311	0.00001313	-0.530%	84	+37.091%
2023-06-15	0.00001320	0.00001320	0.00001320	0.00001320	+0.380%	40	+36.364%
2023-06-14	0.00001315	0.00001315	0.00001315	0.00001315	-0.680%	13	+36.882%
2023-06-12	0.00001340	0.00001340	0.00001324	0.00001324	-0.151%	69	+35.952%
2023-06-11	0.00001393	0.00001393	0.00001326	0.00001326	-4.467%	218	+35.747%
2023-06-10	0.00001451	0.00001451	0.00001239	0.00001388	-2.185%	2,408	+29.683%
2023-06-09	0.00001419	0.00001419	0.00001419	0.00001419	-6.213%	16	+26.850%
2023-06-07	0.00001496	0.00001513	0.00001496	0.00001513	+0.665%	19	+18.969%
2023-06-06	0.00001503	0.00001503	0.00001503	0.00001503	+1.967%	339	+19.760%
2023-06-05	0.00001462	0.00001474	0.00001462	0.00001474	+0.409%	432	+22.117%
2023-06-04	0.00001468	0.00001468	0.00001468	0.00001468	-0.136%	254	+22.616%
2023-06-03	0.00001473	0.00001473	0.00001470	0.00001470	+1.170%	34	+22.449%
2023-05-31	0.00001447	0.00001453	0.00001447	0.00001453	-5.219%	495	+23.882%
2023-05-30	0.00001529	0.00001533	0.00001431	0.00001533	+5.651%	73	+17.417%
2023-05-29	0.00001477	0.00001508	0.00001432	0.00001451	-0.480%	661	+24.052%
2023-05-28	0.00001557	0.00001557	0.00001458	0.00001458	-1.553%	76	+23.457%
2023-05-26	0.00001481	0.00001481	0.00001481	0.00001481	+1.578%	9	+21.540%
2023-05-24	0.00001458	0.00001458	0.00001458	0.00001458	-1.818%	13	+23.457%
2023-05-23	0.00001482	0.00001543	0.00001482	0.00001485	-1.000%	59	+21.212%
2023-05-22	0.00001483	0.00001540	0.00001405	0.00001500	-0.662%	487	+20.000%
2023-05-21	0.00001547	0.00001547	0.00001510	0.00001510	+1.615%	50	+19.205%
2023-05-20	0.00001532	0.00001532	0.00001486	0.00001486	-8.554%	138	+21.131%
2023-05-19	0.00001538	0.00002081	0.00001538	0.00001625	+6.767%	1,918	+10.769%
2023-05-18	0.00001496	0.00001552	0.00001496	0.00001522	-1.616%	78	+18.265%
2023-05-17	0.00001547	0.00001547	0.00001547	0.00001547	+2.180%	8	+16.354%
2023-05-16	0.00001551	0.00001551	0.00001470	0.00001514	+3.063%	119	+18.890%
2023-05-15	0.00001469	0.00001469	0.00001469	0.00001469	-4.672%	36	+22.532%
2023-05-14	0.00001513	0.00001541	0.00001513	0.00001541	+1.448%	1,183	+16.807%
2023-05-13	0.00001518	0.00001519	0.00001518	0.00001519	+1.132%	962	+18.499%
2023-05-12	0.00001391	0.00001507	0.00001308	0.00001502	+7.902%	4,156	+19.840%
2023-05-11	0.00001394	0.00001567	0.00001390	0.00001392	-5.563%	2,769	+29.310%
2023-05-10	0.00001397	0.00001476	0.00001388	0.00001474	-1.995%	119	+22.117%
2023-05-09	0.00001395	0.00001567	0.00001395	0.00001504	-0.661%	6,186	+19.681%
2023-05-08	0.00001515	0.00001515	0.00001389	0.00001514	-7.117%	3,510	+18.890%
2023-05-07	0.00001630	0.00001630	0.00001630	0.00001630	+2.323%	11	+10.429%
2023-05-06	0.00001600	0.00001600	0.00001593	0.00001593	-0.500%	262	+12.994%
2023-05-05	0.00001603	0.00001605	0.00001601	0.00001601	-0.249%	91	+12.430%
2023-05-04	0.00001604	0.00001693	0.00001604	0.00001605	-4.122%	201	+12.150%
2023-05-03	0.00001648	0.00001674	0.00001596	0.00001674	+1.639%	155	+7.527%
2023-05-02	0.00001595	0.00001647	0.00001595	0.00001647	-0.061%	146	+9.290%
2023-05-01	0.00001559	0.00001648	0.00001477	0.00001648	+3.975%	2,237	+9.223%
2023-04-30	0.00001608	0.00002569	0.00001585	0.00001585	-0.063%	1,954	+13.565%
2023-04-29	0.00001586	0.00001586	0.00001586	0.00001586	-0.126%	88	+13.493%
2023-04-28	0.00001588	0.00001588	0.00001588	0.00001588	-1.059%	88	+13.350%
2023-04-27	0.00001618	0.00001618	0.00001605	0.00001605	+0.375%	249	+12.150%
2023-04-26	0.00001665	0.00001701	0.00001599	0.00001599	-8.156%	427	+12.570%
2023-04-25	0.00001674	0.00001741	0.00001666	0.00001741	+3.631%	359	+3.389%
2023-04-24	0.00001659	0.00001787	0.00001659	0.00001680	-1.235%	486	+7.143%
2023-04-23	0.00001701	0.00001701	0.00001701	0.00001701	+1.917%	44	+5.820%
2023-04-22	0.00001660	0.00001669	0.00001660	0.00001669	+0.060%	152	+7.849%
2023-04-21	0.00001684	0.00001794	0.00001668	0.00001668	-1.068%	585	+7.914%
2023-04-20	0.00001699	0.00001699	0.00001661	0.00001686	-1.230%	195	+6.762%
2023-04-19	0.00001713	0.00001713	0.00001679	0.00001707	-0.929%	297	+5.448%
2023-04-18	0.00001725	0.00001799	0.00001723	0.00001723	-3.689%	710	+4.469%
2023-04-17	0.00001697	0.00001789	0.00001694	0.00001789	+2.404%	721	+0.615%
2023-04-16	0.00001720	0.00001792	0.00001617	0.00001747	+0.402%	1,222	+3.034%
2023-04-15	0.00001687	0.00002211	0.00001587	0.00001740	+0.987%	1,977	+3.448%
2023-04-14	0.00001730	0.00001793	0.00001690	0.00001723	-0.749%	961	+4.469%
2023-04-13	0.00001721	0.00001764	0.00001677	0.00001736	+0.930%	2,847	+3.687%
2023-04-12	0.00001678	0.00001766	0.00001678	0.00001720	+0.175%	191	+4.651%
2023-04-11	0.00001817	0.00001846	0.00001717	0.00001717	-8.816%	530	+4.834%
2023-04-10	0.00002081	0.00002156	0.00001819	0.00001883	-9.165%	1,073	-4.408%
2023-04-09	0.00002027	0.00002179	0.00001979	0.00002073	+5.657%	5,284	-13.169%
2023-04-08	0.00001971	0.00001971	0.00001846	0.00001962	-4.199%	356	-8.257%
2023-04-07	0.00001907	0.00002048	0.00001868	0.00002048	+7.113%	364	-12.109%
2023-04-06	0.00001978	0.00002049	0.00001797	0.00001912	-3.337%	878	-5.858%
2023-04-05	0.00001940	0.00002048	0.00001808	0.00001978	+2.064%	2,291	-8.999%
2023-04-04	0.00001909	0.00001959	0.00001807	0.00001938	+1.732%	252	-7.121%
2023-04-03	0.00001855	0.00002025	0.00001599	0.00001905	+2.695%	1,640	-5.512%
2023-04-02	0.00001914	0.00001938	0.00001801	0.00001855	-2.981%	896	-2.965%
2023-04-01	0.00001862	0.00001982	0.00001801	0.00001912	-0.984%	1,716	-5.858%
2023-03-31	0.00001980	0.00002009	0.00001801	0.00001931	-0.974%	824	-6.784%
2023-03-30	0.00001886	0.00001950	0.00001886	0.00001950	+1.934%	73	-7.692%
2023-03-29	0.00001961	0.00001961	0.00001797	0.00001913	-3.676%	240	-5.907%
2023-03-28	0.00001928	0.00001986	0.00001928	0.00001986	+3.008%	274	-9.366%
2023-03-27	0.00001931	0.00001970	0.00001928	0.00001928	+4.329%	419	-6.639%
2023-03-26	0.00001948	0.00001948	0.00001848	0.00001848	-6.949%	57	-2.597%
2023-03-25	0.00001985	0.00001986	0.00001962	0.00001986	-1.780%	275	-9.366%
2023-03-24	0.00001899	0.00002033	0.00001871	0.00002022	+1.201%	769	-10.979%
2023-03-23	0.00001945	0.00002045	0.00001815	0.00001998	-4.081%	4,134	-9.910%
2023-03-22	0.00002072	0.00002083	0.00001901	0.00002083	-1.653%	436	-13.586%
2023-03-21	0.00001977	0.00002159	0.00001977	0.00002118	+7.132%	611	-15.014%
2023-03-20	0.00001950	0.00002054	0.00001950	0.00001977	-1.935%	239	-8.953%
2023-03-19	0.00002051	0.00002068	0.00001886	0.00002016	+1.307%	1,569	-10.714%
2023-03-18	0.00001977	0.00002080	0.00001977	0.00001990	-0.946%	236	-9.548%
2023-03-17	0.00001787	0.00002274	0.00001787	0.00002009	+10.567%	5,190	-10.403%
2023-03-16	0.00001788	0.00002569	0.00001788	0.00001817	+3.415%	7,600	-0.936%
2023-03-14	0.00001802	0.00001834	0.00001757	0.00001757	-4.459%	109	+2.447%
2023-03-13	0.00001890	0.00002297	0.00001839	0.00001839	-1.552%	1,163	-2.121%
2023-03-12	0.00001918	0.00001918	0.00001868	0.00001868	+2.637%	58	-3.640%
2023-03-11	0.00001871	0.00001884	0.00001802	0.00001820	-3.805%	337	-1.099%
2023-03-10	0.00001931	0.00001982	0.00001892	0.00001892	-2.121%	403	-4.863%
2023-03-09	0.00001962	0.00001972	0.00001883	0.00001933	+2.929%	365	-6.880%
2023-03-08	0.00001972	0.00001972	0.00001878	0.00001878	-3.296%	347	-4.153%
2023-03-06	0.00001896	0.00001994	0.00001896	0.00001942	-0.461%	171	-7.312%
2023-03-05	0.00001951	0.00001951	0.00001951	0.00001951	-4.736%	17	-7.740%
2023-03-04	0.00002048	0.00002048	0.00002048	0.00002048	+4.277%	50	-12.109%
2023-03-03	0.00002039	0.00002041	0.00001959	0.00001964	+1.446%	156	-8.350%
2023-03-02	0.00002045	0.00002045	0.00001936	0.00001936	-1.426%	128	-7.025%
2023-03-01	0.00001961	0.00001964	0.00001961	0.00001964	-3.820%	145	-8.350%
2023-02-28	0.00002042	0.00002042	0.00002042	0.00002042	-1.921%	356	-11.851%
2023-02-27	0.00002088	0.00002298	0.00001981	0.00002082	-0.287%	1,095	-13.545%
2023-02-26	0.00002021	0.00002088	0.00002021	0.00002088	-1.043%	222	-13.793%
2023-02-25	0.00002110	0.00002110	0.00002110	0.00002110	+3.128%	251	-14.692%
2023-02-24	0.00002046	0.00002046	0.00002046	0.00002046	-1.302%	9	-12.023%
2023-02-23	0.00002073	0.00002073	0.00002073	0.00002073	+1.073%	10	-13.169%
2023-02-22	0.00002054	0.00002054	0.00002051	0.00002051	-0.485%	226	-12.238%
2023-02-21	0.00001993	0.00002238	0.00001993	0.00002061	+3.050%	784	-12.664%
2023-02-20	0.00002049	0.00002105	0.00001950	0.00002000	+3.040%	517	-10.000%
2023-02-19	0.00001941	0.00001941	0.00001941	0.00001941	-2.609%	10	-7.264%
2023-02-18	0.00001894	0.00002020	0.00001894	0.00001993	+0.100%	533	-9.684%
2023-02-17	0.00001983	0.00001991	0.00001983	0.00001991	+1.582%	86	-9.593%
2023-02-16	0.00001864	0.00001960	0.00001864	0.00001960	+1.083%	432	-8.163%
2023-02-15	0.00001899	0.00001990	0.00001899	0.00001939	-1.223%	76	-7.169%
2023-02-14	0.00001837	0.00001966	0.00001776	0.00001963	+3.917%	254	-8.304%
2023-02-13	0.00001946	0.00001946	0.00001889	0.00001889	-6.020%	77	-4.711%
2023-02-11	0.00001948	0.00002010	0.00001948	0.00002010	+3.183%	161	-10.448%
2023-02-10	0.00001948	0.00001948	0.00001948	0.00001948	-0.409%	12	-7.598%
2023-02-09	0.00001966	0.00002014	0.00001956	0.00001956	-4.305%	90	-7.975%
2023-02-08	0.00002049	0.00002049	0.00001946	0.00002044	-0.632%	458	-11.937%
2023-02-07	0.00001977	0.00002142	0.00001977	0.00002057	+6.470%	835	-12.494%
2023-02-06	0.00001890	0.00001932	0.00001890	0.00001932	-0.515%	101	-6.832%
2023-02-05	0.00001917	0.00001942	0.00001884	0.00001942	+0.883%	520	-7.312%
2023-02-04	0.00001970	0.00001979	0.00001874	0.00001925	+0.208%	777	-6.494%
2023-02-03	0.00001819	0.00001939	0.00001819	0.00001921	+3.113%	1,172	-6.299%
2023-02-02	0.00001794	0.00001877	0.00001711	0.00001863	+7.316%	1,037	-3.382%
2023-02-01	0.00001736	0.00001736	0.00001736	0.00001736	-4.668%	274	+3.687%
2023-01-31	0.00001786	0.00001856	0.00001734	0.00001821	+0.775%	900	-1.153%
2023-01-30	0.00001821	0.00001871	0.00001803	0.00001807	-2.482%	556	-0.387%
2023-01-29	0.00001860	0.00001948	0.00001850	0.00001853	+2.150%	1,083	-2.860%
2023-01-28	0.00001838	0.00001838	0.00001814	0.00001814	-3.098%	94	-0.772%
2023-01-27	0.00001872	0.00001872	0.00001872	0.00001872	+0.429%	13	-3.846%
2023-01-26	0.00001733	0.00001864	0.00001733	0.00001864	+7.683%	373	-3.433%
2023-01-25	0.00001731	0.00001731	0.00001731	0.00001731	-6.280%	101	+3.986%
2023-01-24	0.00001864	0.00001868	0.00001708	0.00001847	-1.230%	273	-2.545%
2023-01-23	0.00001870	0.00001870	0.00001870	0.00001870	+2.917%	11	-3.743%
2023-01-22	0.00001821	0.00001830	0.00001817	0.00001817	-0.602%	348	-0.936%
2023-01-21	0.00001766	0.00001847	0.00001700	0.00001828	+0.661%	414	-1.532%
2023-01-20	0.00001884	0.00001884	0.00001795	0.00001816	-1.625%	839	-0.881%
2023-01-19	0.00001807	0.00001848	0.00001752	0.00001846	-0.806%	258	-2.492%
2023-01-18	0.00001842	0.00001916	0.00001767	0.00001861	-3.274%	1,276	-3.278%
2023-01-17	0.00002015	0.00002015	0.00001840	0.00001924	-5.963%	264	-6.445%
2023-01-16	0.00002069	0.00002069	0.00001951	0.00002046	+5.355%	56	-12.023%
2023-01-15	0.00001910	0.00002056	0.00001910	0.00001942	+1.041%	97	-7.312%
2023-01-14	0.00001941	0.00001941	0.00001790	0.00001922	-2.585%	2,425	-6.348%
2023-01-13	0.00001991	0.00002003	0.00001943	0.00001973	-3.284%	410	-8.768%
2023-01-12	0.00002037	0.00002090	0.00002003	0.00002040	+5.372%	1,793	-11.765%
2023-01-11	0.00002068	0.00002068	0.00001936	0.00001936	-7.324%	453	-7.025%
2023-01-10	0.00002047	0.00002186	0.00002047	0.00002089	-0.571%	605	-13.834%
2023-01-09	0.00002025	0.00002569	0.00002025	0.00002101	+2.839%	4,998	-14.327%
2023-01-08	0.00001967	0.00002051	0.00001967	0.00002043	-0.098%	419	-11.894%
2023-01-07	0.00002044	0.00002258	0.00001954	0.00002045	-0.390%	560	-11.980%
2023-01-06	0.00002331	0.00002331	0.00001997	0.00002053	+2.753%	935	-12.323%
2023-01-04	0.00002068	0.00002068	0.00001998	0.00001998	-3.711%	230	-9.910%
2023-01-03	0.00002075	0.00002075	0.00002075	0.00002075	-2.215%	45	-13.253%
2023-01-02	0.00002074	0.00002154	0.00002074	0.00002122	-3.238%	126	-15.174%
2023-01-01	0.00002101	0.00002337	0.00002101	0.00002193	+4.280%	3,952	-17.921%
2022-12-31	0.00001945	0.00002569	0.00001909	0.00002103	+7.957%	1,986	-14.408%
2022-12-30	0.00001975	0.00001982	0.00001945	0.00001948	-0.916%	780	-7.598%
2022-12-29	0.00001889	0.00001966	0.00001860	0.00001966	-0.304%	796	-8.444%
2022-12-28	0.00001979	0.00001979	0.00001972	0.00001972	-1.202%	102	-8.722%
2022-12-27	0.00002010	0.00002010	0.00001874	0.00001996	-0.200%	1,471	-9.820%
2022-12-25	0.00002071	0.00002098	0.00002000	0.00002000	-1.478%	495	-10.000%
2022-12-24	0.00002032	0.00002040	0.00002014	0.00002030	-0.782%	716	-11.330%
2022-12-23	0.00002063	0.00002092	0.00002046	0.00002046	+1.337%	1,034	-12.023%
2022-12-22	0.00002030	0.00002030	0.00002019	0.00002019	-2.133%	1,707	-10.847%
2022-12-21	0.00002045	0.00002063	0.00002045	0.00002063	+0.831%	57	-12.748%
2022-12-20	0.00002046	0.00002046	0.00002046	0.00002046	-1.112%	134	-12.023%
2022-12-19	0.00002145	0.00002147	0.00002058	0.00002069	-0.862%	1,053	-13.001%
2022-12-18	0.00002118	0.00002265	0.00002087	0.00002087	+2.054%	68	-13.752%
2022-12-17	0.00002045	0.00002112	0.00002045	0.00002045	-5.412%	66	-11.980%
2022-12-15	0.00002058	0.00002162	0.00002058	0.00002162	+2.610%	36	-16.744%
2022-12-14	0.00002107	0.00002107	0.00002107	0.00002107	0.000%	214	-14.570%
2022-12-13	0.00002155	0.00002155	0.00002107	0.00002107	-3.215%	200	-14.570%
2022-12-12	0.00002202	0.00002202	0.00002156	0.00002177	-4.685%	137	-17.317%
2022-12-11	0.00002172	0.00002286	0.00002172	0.00002284	+4.819%	148	-21.191%
2022-12-10	0.00002157	0.00002280	0.00002157	0.00002179	+0.415%	5,316	-17.393%
2022-12-09	0.00002160	0.00002192	0.00002160	0.00002170	-6.466%	439	-17.051%
2022-12-08	0.00002206	0.00002320	0.00002206	0.00002320	+6.863%	265	-22.414%
2022-12-07	0.00002185	0.00002185	0.00002171	0.00002171	-3.810%	113	-17.089%
2022-12-06	0.00002384	0.00002414	0.00002229	0.00002257	+0.356%	677	-20.248%
2022-12-05	0.00002237	0.00002280	0.00002237	0.00002249	+0.044%	489	-19.964%
2022-12-04	0.00002370	0.00002412	0.00002198	0.00002248	+1.719%	1,098	-19.929%
2022-12-03	0.00002219	0.00002394	0.00002210	0.00002210	-8.451%	648	-18.552%
2022-12-02	0.00002235	0.00002414	0.00002213	0.00002414	+6.956%	1,299	-25.435%
2022-12-01	0.00002246	0.00002257	0.00002244	0.00002257	+0.356%	107	-20.248%
2022-11-30	0.00002224	0.00002471	0.00002156	0.00002249	+0.312%	6,100	-19.964%
2022-11-29	0.00002234	0.00002245	0.00002234	0.00002242	+1.494%	177	-19.715%
2022-11-28	0.00002203	0.00002269	0.00002174	0.00002209	-3.411%	300	-18.515%
2022-11-27	0.00002252	0.00002287	0.00002243	0.00002287	-3.624%	176	-21.294%
2022-11-26	0.00002268	0.00002373	0.00002215	0.00002373	+7.424%	199	-24.147%
2022-11-25	0.00002209	0.00002209	0.00002209	0.00002209	-1.030%	8	-18.515%
2022-11-24	0.00002190	0.00002240	0.00002150	0.00002232	+2.011%	357	-19.355%
2022-11-23	0.00002174	0.00002188	0.00002151	0.00002188	-0.046%	644	-17.733%
2022-11-22	0.00002108	0.00002240	0.00002108	0.00002189	+3.990%	968	-17.771%
2022-11-21	0.00002082	0.00002112	0.00002082	0.00002105	+1.397%	75	-14.489%
2022-11-20	0.00002210	0.00002210	0.00002076	0.00002076	-6.780%	213	-13.295%
2022-11-19	0.00002160	0.00002239	0.00002142	0.00002227	+4.701%	1,174	-19.174%
2022-11-18	0.00002162	0.00002162	0.00002127	0.00002127	+0.567%	182	-15.374%
2022-11-17	0.00002118	0.00002257	0.00002115	0.00002115	-1.122%	54	-14.894%
2022-11-16	0.00002248	0.00002248	0.00002139	0.00002139	-3.081%	81	-15.849%
2022-11-15	0.00002172	0.00002207	0.00002172	0.00002207	+1.799%	352	-18.441%
2022-11-14	0.00002171	0.00002277	0.00002126	0.00002168	-0.138%	2,995	-16.974%
2022-11-13	0.00002146	0.00002207	0.00002146	0.00002171	-0.913%	3,359	-17.089%
2022-11-12	0.00002242	0.00002242	0.00002111	0.00002191	-4.156%	218	-17.846%
2022-11-11	0.00002260	0.00002286	0.00002048	0.00002286	-2.930%	13,522	-21.260%
2022-11-10	0.00002306	0.00002486	0.00002240	0.00002355	+1.552%	592	-23.567%

.dark-mode .sShmF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sShmF8{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor / Bitcoincrypto

BNTBTC
Bancor / Bitcoin
crypto