Dark

BNTBTC
Bancor / Bitcoin (BINANCE:BNTBTC)
crypto

Inactive

Sep 19, 2024 9:43:00 PM EDT

0.00000794BTC-0.750%(-0.00000006)3,3830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-20	0.00000802	0.00000802	0.00000792	0.00000794	-0.750%	3,383	0.000%
2024-09-19	0.00000783	0.00000800	0.00000781	0.00000800	+2.171%	17,752	-0.750%
2024-09-18	0.00000784	0.00000789	0.00000764	0.00000783	-0.382%	42,718	+1.405%
2024-09-17	0.00000784	0.00000792	0.00000774	0.00000786	+0.127%	21,038	+1.018%
2024-09-16	0.00000787	0.00000796	0.00000781	0.00000785	-0.759%	35,469	+1.146%
2024-09-15	0.00000810	0.00000814	0.00000791	0.00000791	-2.346%	17,640	+0.379%
2024-09-14	0.00000810	0.00000839	0.00000805	0.00000810	0.000%	15,881	-1.975%
2024-09-13	0.00000820	0.00000825	0.00000810	0.00000810	-1.340%	12,524	-1.975%
2024-09-12	0.00000812	0.00000821	0.00000808	0.00000821	+1.108%	8,537	-3.289%
2024-09-11	0.00000816	0.00000818	0.00000807	0.00000812	-0.976%	13,074	-2.217%
2024-09-10	0.00000819	0.00000821	0.00000814	0.00000820	+0.122%	2,918	-3.171%
2024-09-09	0.00000824	0.00000833	0.00000813	0.00000819	-0.607%	10,252	-3.053%
2024-09-08	0.00000813	0.00000832	0.00000810	0.00000824	+1.353%	6,210	-3.641%
2024-09-07	0.00000799	0.00000820	0.00000799	0.00000813	+1.119%	2,519	-2.337%
2024-09-06	0.00000806	0.00000818	0.00000790	0.00000804	-0.248%	21,600	-1.244%
2024-09-05	0.00000812	0.00000813	0.00000800	0.00000806	-1.104%	13,732	-1.489%
2024-09-04	0.00000801	0.00000820	0.00000791	0.00000815	+1.494%	16,710	-2.577%
2024-09-03	0.00000818	0.00000821	0.00000803	0.00000803	-1.834%	6,452	-1.121%
2024-09-02	0.00000802	0.00000824	0.00000802	0.00000818	+2.506%	20,193	-2.934%
2024-09-01	0.00000812	0.00000817	0.00000797	0.00000798	-1.845%	7,990	-0.501%
2024-08-31	0.00000829	0.00000830	0.00000808	0.00000813	-1.812%	9,867	-2.337%
2024-08-30	0.00000819	0.00000829	0.00000801	0.00000828	+0.730%	51,972	-4.106%
2024-08-29	0.00000827	0.00000872	0.00000813	0.00000822	+0.122%	175,977	-3.406%
2024-08-28	0.00000810	0.00000828	0.00000806	0.00000821	+0.984%	58,880	-3.289%
2024-08-27	0.00000835	0.00000844	0.00000806	0.00000813	-2.048%	27,682	-2.337%
2024-08-26	0.00000837	0.00000848	0.00000824	0.00000830	-0.836%	20,034	-4.337%
2024-08-25	0.00000845	0.00000860	0.00000825	0.00000837	-1.645%	82,505	-5.137%
2024-08-24	0.00000844	0.00000857	0.00000838	0.00000851	+0.710%	15,354	-6.698%
2024-08-23	0.00000839	0.00000858	0.00000831	0.00000845	+0.118%	22,210	-6.036%
2024-08-22	0.00000828	0.00000846	0.00000828	0.00000844	+2.801%	11,148	-5.924%
2024-08-21	0.00000814	0.00000828	0.00000811	0.00000821	+1.233%	23,441	-3.289%
2024-08-20	0.00000809	0.00000819	0.00000796	0.00000811	-0.246%	36,132	-2.096%
2024-08-19	0.00000811	0.00000823	0.00000802	0.00000813	+0.743%	76,409	-2.337%
2024-08-18	0.00000791	0.00000815	0.00000783	0.00000807	+2.023%	20,256	-1.611%
2024-08-17	0.00000796	0.00000803	0.00000784	0.00000791	-0.628%	22,303	+0.379%
2024-08-16	0.00000802	0.00000804	0.00000787	0.00000796	-0.624%	20,364	-0.251%
2024-08-15	0.00000821	0.00000832	0.00000792	0.00000801	-1.958%	85,594	-0.874%
2024-08-14	0.00000813	0.00000818	0.00000803	0.00000817	-0.122%	35,194	-2.815%
2024-08-13	0.00000826	0.00000826	0.00000802	0.00000818	-0.848%	6,975	-2.934%
2024-08-12	0.00000798	0.00000828	0.00000797	0.00000825	+4.167%	19,967	-3.758%
2024-08-11	0.00000790	0.00000813	0.00000789	0.00000792	-0.627%	19,167	+0.253%
2024-08-10	0.00000789	0.00000820	0.00000787	0.00000797	+1.529%	45,139	-0.376%
2024-08-09	0.00000791	0.00000796	0.00000780	0.00000785	-0.381%	12,051	+1.146%
2024-08-08	0.00000790	0.00000804	0.00000781	0.00000788	-0.631%	25,601	+0.761%
2024-08-07	0.00000819	0.00000819	0.00000780	0.00000793	-2.699%	19,824	+0.126%
2024-08-06	0.00000815	0.00000829	0.00000807	0.00000815	+0.742%	26,010	-2.577%
2024-08-05	0.00000835	0.00000835	0.00000749	0.00000809	-2.998%	54,319	-1.854%
2024-08-04	0.00000837	0.00000853	0.00000826	0.00000834	-0.714%	49,494	-4.796%
2024-08-03	0.00000855	0.00000863	0.00000829	0.00000840	-2.326%	99,189	-5.476%
2024-08-02	0.00000885	0.00000885	0.00000843	0.00000860	-2.273%	48,076	-7.674%
2024-08-01	0.00000885	0.00000893	0.00000862	0.00000880	0.000%	49,734	-9.773%
2024-07-31	0.00000895	0.00000900	0.00000880	0.00000880	-1.456%	15,005	-9.773%
2024-07-30	0.00000908	0.00000920	0.00000882	0.00000893	-1.544%	25,634	-11.086%
2024-07-29	0.00000869	0.00000907	0.00000868	0.00000907	+3.776%	24,496	-12.459%
2024-07-28	0.00000883	0.00000883	0.00000871	0.00000874	-0.907%	7,247	-9.153%
2024-07-27	0.00000881	0.00000885	0.00000873	0.00000882	-0.451%	11,604	-9.977%
2024-07-26	0.00000876	0.00000888	0.00000874	0.00000886	+1.606%	6,489	-10.384%
2024-07-25	0.00000907	0.00000926	0.00000860	0.00000872	-4.803%	89,266	-8.945%
2024-07-24	0.00000948	0.00000964	0.00000913	0.00000916	-2.449%	45,164	-13.319%
2024-07-23	0.00000930	0.00000961	0.00000929	0.00000939	+1.185%	18,714	-15.442%
2024-07-22	0.00000957	0.00000960	0.00000924	0.00000928	-2.827%	13,041	-14.440%
2024-07-21	0.00000956	0.00001076	0.00000935	0.00000955	-0.313%	496,395	-16.859%
2024-07-20	0.00000971	0.00000994	0.00000956	0.00000958	-1.744%	81,000	-17.119%
2024-07-19	0.00000986	0.00000987	0.00000962	0.00000975	-1.116%	27,393	-18.564%
2024-07-18	0.00000978	0.00000998	0.00000974	0.00000986	+1.440%	17,579	-19.473%
2024-07-17	0.00000973	0.00000984	0.00000970	0.00000972	+0.206%	17,516	-18.313%
2024-07-16	0.00000979	0.00000993	0.00000962	0.00000970	-0.513%	22,452	-18.144%
2024-07-15	0.00000965	0.00000981	0.00000948	0.00000975	+1.036%	22,807	-18.564%
2024-07-14	0.00000966	0.00000974	0.00000953	0.00000965	0.000%	17,191	-17.720%
2024-07-13	0.00000977	0.00000982	0.00000965	0.00000965	-1.228%	3,301	-17.720%
2024-07-12	0.00000966	0.00000977	0.00000958	0.00000977	+1.559%	8,333	-18.731%
2024-07-11	0.00000975	0.00000983	0.00000962	0.00000962	-1.333%	9,450	-17.464%
2024-07-10	0.00000963	0.00000980	0.00000938	0.00000975	+1.457%	7,826	-18.564%
2024-07-09	0.00000969	0.00000975	0.00000961	0.00000961	-0.311%	9,181	-17.378%
2024-07-08	0.00000943	0.00000979	0.00000932	0.00000964	+2.553%	18,645	-17.635%
2024-07-07	0.00000969	0.00000975	0.00000940	0.00000940	-3.292%	16,508	-15.532%
2024-07-06	0.00000963	0.00000979	0.00000949	0.00000972	+1.567%	33,785	-18.313%
2024-07-05	0.00000950	0.00000965	0.00000900	0.00000957	-0.104%	65,256	-17.032%
2024-07-04	0.00000991	0.00000996	0.00000953	0.00000958	-4.008%	28,408	-17.119%
2024-07-03	0.00001008	0.00001036	0.00000985	0.00000998	-1.675%	32,395	-20.441%
2024-07-02	0.00000999	0.00001019	0.00000998	0.00001015	+1.096%	8,192	-21.773%
2024-07-01	0.00001007	0.00001054	0.00000999	0.00001004	-0.298%	49,190	-20.916%
2024-06-30	0.00001006	0.00001036	0.00001002	0.00001007	+0.299%	12,161	-21.152%
2024-06-29	0.00001028	0.00001037	0.00001004	0.00001004	-2.901%	9,926	-20.916%
2024-06-28	0.00001032	0.00001050	0.00001031	0.00001034	-0.289%	16,217	-23.211%
2024-06-27	0.00001017	0.00001041	0.00001007	0.00001037	+1.468%	12,065	-23.433%
2024-06-26	0.00001019	0.00001030	0.00001003	0.00001022	0.000%	4,086	-22.309%
2024-06-25	0.00001023	0.00001029	0.00001019	0.00001022	-0.098%	1,821	-22.309%
2024-06-24	0.00000982	0.00001023	0.00000960	0.00001023	+4.816%	17,041	-22.385%
2024-06-23	0.00000984	0.00000997	0.00000959	0.00000976	-0.204%	9,315	-18.648%
2024-06-22	0.00000992	0.00000997	0.00000975	0.00000978	-2.200%	13,841	-18.814%
2024-06-21	0.00000998	0.00001012	0.00000992	0.00001000	+0.908%	10,101	-20.600%
2024-06-20	0.00000994	0.00001018	0.00000990	0.00000991	-0.502%	16,636	-19.879%
2024-06-19	0.00000982	0.00001009	0.00000982	0.00000996	+1.736%	41,971	-20.281%
2024-06-18	0.00000991	0.00001004	0.00000931	0.00000979	-1.410%	39,097	-18.897%
2024-06-17	0.00001045	0.00001045	0.00000992	0.00000993	-4.519%	32,978	-20.040%
2024-06-16	0.00001037	0.00001048	0.00001031	0.00001040	-0.192%	4,949	-23.654%
2024-06-15	0.00001033	0.00001053	0.00001026	0.00001042	+0.289%	5,568	-23.800%
2024-06-14	0.00001032	0.00001052	0.00001019	0.00001039	+0.874%	9,772	-23.580%
2024-06-13	0.00001047	0.00001051	0.00001030	0.00001030	-2.184%	10,447	-22.913%
2024-06-12	0.00001031	0.00001065	0.00001026	0.00001053	+1.445%	27,943	-24.596%
2024-06-11	0.00001052	0.00001057	0.00001028	0.00001038	-0.860%	19,465	-23.507%
2024-06-10	0.00001053	0.00001059	0.00001039	0.00001047	-0.664%	8,171	-24.164%
2024-06-09	0.00001047	0.00001058	0.00001047	0.00001054	+0.477%	10,787	-24.668%
2024-06-08	0.00001104	0.00001110	0.00001043	0.00001049	-5.154%	39,623	-24.309%
2024-06-07	0.00001131	0.00001144	0.00001012	0.00001106	-2.469%	54,863	-28.210%
2024-06-06	0.00001159	0.00001160	0.00001118	0.00001134	-2.326%	61,832	-29.982%
2024-06-05	0.00001179	0.00001180	0.00001147	0.00001161	-0.684%	22,753	-31.611%
2024-06-04	0.00001173	0.00001183	0.00001163	0.00001169	-0.256%	18,314	-32.079%
2024-06-03	0.00001190	0.00001210	0.00001172	0.00001172	-1.347%	114,009	-32.253%
2024-06-02	0.00001201	0.00001202	0.00001176	0.00001188	-1.082%	18,795	-33.165%
2024-06-01	0.00001193	0.00001214	0.00001193	0.00001201	-0.332%	13,491	-33.888%
2024-05-31	0.00001176	0.00001206	0.00001164	0.00001205	+1.860%	20,623	-34.108%
2024-05-30	0.00001186	0.00001203	0.00001168	0.00001183	-0.337%	121,749	-32.883%
2024-05-29	0.00001179	0.00001208	0.00001174	0.00001187	+0.508%	26,454	-33.109%
2024-05-28	0.00001208	0.00001217	0.00001179	0.00001181	-1.992%	38,755	-32.769%
2024-05-27	0.00001179	0.00001211	0.00001176	0.00001205	+1.774%	60,640	-34.108%
2024-05-26	0.00001177	0.00001188	0.00001160	0.00001184	+0.680%	21,834	-32.939%
2024-05-25	0.00001178	0.00001180	0.00001148	0.00001176	-0.170%	19,846	-32.483%
2024-05-24	0.00001175	0.00001196	0.00001151	0.00001178	+0.770%	68,354	-32.598%
2024-05-23	0.00001133	0.00001177	0.00001132	0.00001169	+3.086%	55,007	-32.079%
2024-05-22	0.00001143	0.00001147	0.00001110	0.00001134	+0.265%	40,452	-29.982%
2024-05-21	0.00001112	0.00001144	0.00001112	0.00001131	+2.168%	33,559	-29.797%
2024-05-20	0.00001093	0.00001138	0.00001077	0.00001107	+0.912%	102,944	-28.275%
2024-05-19	0.00001104	0.00001104	0.00001080	0.00001097	-0.273%	24,890	-27.621%
2024-05-18	0.00001090	0.00001107	0.00001088	0.00001100	+0.917%	25,604	-27.818%
2024-05-17	0.00001083	0.00001110	0.00001075	0.00001090	+0.739%	40,209	-27.156%
2024-05-16	0.00001054	0.00001082	0.00001040	0.00001082	+2.852%	60,997	-26.617%
2024-05-15	0.00001068	0.00001070	0.00001045	0.00001052	-1.035%	16,027	-24.525%
2024-05-14	0.00001068	0.00001089	0.00001063	0.00001063	+0.094%	103,084	-25.306%
2024-05-13	0.00001083	0.00001091	0.00001062	0.00001062	-2.210%	26,525	-25.235%
2024-05-12	0.00001105	0.00001107	0.00001082	0.00001086	-2.513%	141,980	-26.888%
2024-05-11	0.00001138	0.00001144	0.00001111	0.00001114	-1.677%	27,128	-28.725%
2024-05-10	0.00001126	0.00001142	0.00001121	0.00001133	+0.801%	35,817	-29.921%
2024-05-09	0.00001127	0.00001143	0.00001121	0.00001124	-0.266%	123,472	-29.359%
2024-05-08	0.00001105	0.00001130	0.00001087	0.00001127	+1.623%	173,272	-29.547%
2024-05-07	0.00001104	0.00001119	0.00001090	0.00001109	+0.271%	36,752	-28.404%
2024-05-06	0.00001101	0.00001123	0.00001094	0.00001106	+0.454%	28,173	-28.210%
2024-05-05	0.00001093	0.00001108	0.00001088	0.00001101	+0.273%	24,715	-27.884%
2024-05-04	0.00001109	0.00001118	0.00001095	0.00001098	-0.992%	21,738	-27.687%
2024-05-03	0.00001137	0.00001141	0.00001105	0.00001109	-2.634%	31,556	-28.404%
2024-05-02	0.00001133	0.00001145	0.00001127	0.00001139	+0.441%	32,205	-30.290%
2024-05-01	0.00001093	0.00001138	0.00001074	0.00001134	+3.846%	35,343	-29.982%
2024-04-30	0.00001093	0.00001103	0.00001056	0.00001092	-0.091%	40,216	-27.289%
2024-04-29	0.00001114	0.00001120	0.00001090	0.00001093	-2.061%	42,910	-27.356%
2024-04-28	0.00001125	0.00001138	0.00001116	0.00001116	-0.976%	17,641	-28.853%
2024-04-27	0.00001118	0.00001133	0.00001094	0.00001127	+0.986%	39,982	-29.547%
2024-04-26	0.00001110	0.00001119	0.00001092	0.00001116	+0.722%	36,488	-28.853%
2024-04-25	0.00001127	0.00001133	0.00001102	0.00001108	-1.773%	103,249	-28.339%
2024-04-24	0.00001113	0.00001157	0.00001107	0.00001128	+1.348%	123,845	-29.610%
2024-04-23	0.00001127	0.00001130	0.00001105	0.00001113	-1.155%	62,570	-28.661%
2024-04-22	0.00001118	0.00001141	0.00001109	0.00001126	+1.350%	49,214	-29.485%
2024-04-21	0.00001133	0.00001133	0.00001105	0.00001111	-1.942%	88,746	-28.533%
2024-04-20	0.00001105	0.00001140	0.00001101	0.00001133	+2.349%	38,580	-29.921%
2024-04-19	0.00001100	0.00001159	0.00001086	0.00001107	+1.004%	275,360	-28.275%
2024-04-18	0.00001113	0.00001137	0.00001093	0.00001096	-1.439%	81,226	-27.555%
2024-04-17	0.00001125	0.00001144	0.00001086	0.00001112	-1.680%	77,457	-28.597%
2024-04-16	0.00001095	0.00001137	0.00001074	0.00001131	+3.193%	147,252	-29.797%
2024-04-15	0.00001134	0.00001176	0.00001084	0.00001096	-3.606%	221,728	-27.555%
2024-04-14	0.00001230	0.00001248	0.00001093	0.00001137	-7.335%	631,149	-30.167%
2024-04-13	0.00001181	0.00001417	0.00001124	0.00001227	+3.196%	2,178,132	-35.289%
2024-04-12	0.00001246	0.00001274	0.00001000	0.00001189	-4.804%	826,335	-33.221%
2024-04-11	0.00001224	0.00001250	0.00001207	0.00001249	+1.959%	54,051	-36.429%
2024-04-10	0.00001220	0.00001262	0.00001205	0.00001225	+0.328%	200,146	-35.184%
2024-04-09	0.00001264	0.00001277	0.00001217	0.00001221	-3.325%	87,153	-34.971%
2024-04-08	0.00001272	0.00001319	0.00001248	0.00001263	-0.786%	276,515	-37.134%
2024-04-07	0.00001182	0.00001294	0.00001179	0.00001273	+7.426%	359,674	-37.628%
2024-04-06	0.00001200	0.00001233	0.00001181	0.00001185	-1.496%	50,136	-32.996%
2024-04-05	0.00001183	0.00001220	0.00001167	0.00001203	+1.777%	125,800	-33.998%
2024-04-04	0.00001201	0.00001226	0.00001182	0.00001182	-1.500%	200,272	-32.826%
2024-04-03	0.00001214	0.00001233	0.00001182	0.00001200	-1.153%	142,198	-33.833%
2024-04-02	0.00001237	0.00001237	0.00001201	0.00001214	-1.939%	75,522	-34.596%
2024-04-01	0.00001286	0.00001290	0.00001215	0.00001238	-3.807%	73,836	-35.864%
2024-03-31	0.00001263	0.00001303	0.00001257	0.00001287	+2.143%	104,966	-38.306%
2024-03-30	0.00001267	0.00001291	0.00001253	0.00001260	-0.631%	90,449	-36.984%
2024-03-29	0.00001254	0.00001278	0.00001238	0.00001268	+0.635%	103,797	-37.382%
2024-03-28	0.00001272	0.00001286	0.00001230	0.00001260	-0.395%	151,053	-36.984%
2024-03-27	0.00001277	0.00001289	0.00001243	0.00001265	-1.017%	73,915	-37.233%
2024-03-26	0.00001240	0.00001285	0.00001237	0.00001278	+3.314%	79,598	-37.872%
2024-03-25	0.00001233	0.00001249	0.00001212	0.00001237	+0.487%	111,653	-35.812%
2024-03-24	0.00001257	0.00001261	0.00001226	0.00001231	-2.068%	75,801	-35.500%
2024-03-23	0.00001244	0.00001262	0.00001237	0.00001257	+0.802%	172,904	-36.834%
2024-03-22	0.00001248	0.00001262	0.00001219	0.00001247	-0.080%	223,440	-36.327%
2024-03-21	0.00001215	0.00001256	0.00001203	0.00001248	+2.547%	149,162	-36.378%
2024-03-20	0.00001212	0.00001234	0.00001180	0.00001217	+0.413%	263,429	-34.758%
2024-03-19	0.00001239	0.00001239	0.00001162	0.00001212	-2.179%	232,072	-34.488%
2024-03-18	0.00001267	0.00001282	0.00001209	0.00001239	-2.441%	122,003	-35.916%
2024-03-17	0.00001298	0.00001302	0.00001238	0.00001270	-2.157%	339,286	-37.480%
2024-03-16	0.00001318	0.00001338	0.00001256	0.00001298	-1.368%	127,205	-38.829%
2024-03-15	0.00001386	0.00001390	0.00001278	0.00001316	-4.913%	157,433	-39.666%
2024-03-14	0.00001377	0.00001387	0.00001323	0.00001384	+0.581%	100,265	-42.630%
2024-03-13	0.00001407	0.00001443	0.00001365	0.00001376	-2.203%	277,342	-42.297%
2024-03-12	0.00001387	0.00001411	0.00001328	0.00001407	+1.515%	157,523	-43.568%
2024-03-11	0.00001391	0.00001412	0.00001353	0.00001386	-0.288%	203,633	-42.713%
2024-03-10	0.00001404	0.00001409	0.00001340	0.00001390	-0.997%	106,720	-42.878%
2024-03-09	0.00001390	0.00001436	0.00001386	0.00001404	+0.862%	143,219	-43.447%
2024-03-08	0.00001430	0.00001441	0.00001346	0.00001392	-2.384%	252,609	-42.960%
2024-03-07	0.00001404	0.00001429	0.00001360	0.00001426	+1.639%	213,025	-44.320%
2024-03-06	0.00001339	0.00001433	0.00001320	0.00001403	+5.094%	156,025	-43.407%
2024-03-05	0.00001357	0.00001444	0.00001254	0.00001335	-1.694%	410,551	-40.524%
2024-03-04	0.00001441	0.00001448	0.00001346	0.00001358	-6.280%	167,157	-41.532%
2024-03-03	0.00001477	0.00001598	0.00001348	0.00001449	-1.829%	173,477	-45.204%
2024-03-02	0.00001439	0.00001477	0.00001414	0.00001476	+2.358%	130,840	-46.206%
2024-03-01	0.00001392	0.00001457	0.00001392	0.00001442	+3.592%	84,187	-44.938%
2024-02-29	0.00001394	0.00001433	0.00001362	0.00001392	0.000%	166,346	-42.960%
2024-02-28	0.00001524	0.00001552	0.00001317	0.00001392	-8.601%	255,158	-42.960%
2024-02-27	0.00001515	0.00001612	0.00001462	0.00001523	+0.197%	322,966	-47.866%
2024-02-26	0.00001550	0.00001629	0.00001514	0.00001520	-1.935%	124,407	-47.763%
2024-02-25	0.00001523	0.00001560	0.00001514	0.00001550	+1.573%	25,788	-48.774%
2024-02-24	0.00001491	0.00001551	0.00001469	0.00001526	+2.347%	62,507	-47.969%
2024-02-23	0.00001490	0.00001509	0.00001463	0.00001491	+0.134%	52,614	-46.747%
2024-02-22	0.00001467	0.00001507	0.00001452	0.00001489	+1.500%	33,002	-46.676%
2024-02-21	0.00001508	0.00001508	0.00001443	0.00001467	-2.460%	33,817	-45.876%
2024-02-20	0.00001575	0.00001585	0.00001467	0.00001504	-4.326%	168,006	-47.207%
2024-02-19	0.00001536	0.00001578	0.00001535	0.00001572	+2.144%	30,962	-49.491%
2024-02-18	0.00001551	0.00001558	0.00001492	0.00001539	-0.710%	124,616	-48.408%
2024-02-17	0.00001577	0.00001577	0.00001521	0.00001550	-1.650%	60,531	-48.774%
2024-02-16	0.00001623	0.00001673	0.00001566	0.00001576	-2.415%	69,350	-49.619%
2024-02-15	0.00001582	0.00001638	0.00001575	0.00001615	+2.475%	212,159	-50.836%
2024-02-14	0.00001587	0.00001619	0.00001564	0.00001576	-0.818%	57,335	-49.619%
2024-02-13	0.00001598	0.00001630	0.00001564	0.00001589	-0.251%	32,385	-50.031%
2024-02-12	0.00001589	0.00001624	0.00001564	0.00001593	-0.063%	63,830	-50.157%
2024-02-11	0.00001603	0.00001683	0.00001592	0.00001594	0.000%	71,227	-50.188%
2024-02-10	0.00001594	0.00001605	0.00001576	0.00001594	0.000%	12,249	-50.188%
2024-02-09	0.00001623	0.00001637	0.00001553	0.00001594	-1.787%	35,317	-50.188%
2024-02-08	0.00001631	0.00001648	0.00001608	0.00001623	-0.490%	22,101	-51.078%
2024-02-07	0.00001675	0.00001687	0.00001631	0.00001631	-2.160%	15,720	-51.318%
2024-02-06	0.00001669	0.00001683	0.00001653	0.00001667	-0.180%	10,271	-52.370%
2024-02-05	0.00001641	0.00001677	0.00001623	0.00001670	+1.582%	94,718	-52.455%
2024-02-04	0.00001671	0.00001671	0.00001631	0.00001644	-1.498%	8,307	-51.703%
2024-02-03	0.00001683	0.00001683	0.00001657	0.00001669	-1.126%	15,164	-52.427%
2024-02-02	0.00001641	0.00001699	0.00001641	0.00001688	+2.739%	70,690	-52.962%
2024-02-01	0.00001628	0.00001644	0.00001603	0.00001643	+1.232%	39,636	-51.674%
2024-01-31	0.00001645	0.00001681	0.00001604	0.00001623	-1.037%	26,642	-51.078%
2024-01-30	0.00001628	0.00001661	0.00001625	0.00001640	+0.183%	13,208	-51.585%
2024-01-29	0.00001634	0.00001644	0.00001621	0.00001637	+0.368%	9,694	-51.497%
2024-01-28	0.00001648	0.00001664	0.00001624	0.00001631	-1.032%	16,850	-51.318%
2024-01-27	0.00001653	0.00001700	0.00001644	0.00001648	-0.302%	30,127	-51.820%
2024-01-26	0.00001675	0.00001694	0.00001637	0.00001653	-1.254%	28,605	-51.966%
2024-01-25	0.00001694	0.00001694	0.00001643	0.00001674	-1.122%	16,582	-52.569%
2024-01-24	0.00001691	0.00001703	0.00001668	0.00001693	+0.059%	27,417	-53.101%
2024-01-23	0.00001746	0.00001753	0.00001650	0.00001692	-3.093%	49,617	-53.073%
2024-01-22	0.00001784	0.00001791	0.00001727	0.00001746	-2.020%	27,107	-54.525%
2024-01-21	0.00001816	0.00001827	0.00001780	0.00001782	-1.656%	23,875	-55.443%
2024-01-20	0.00001790	0.00001848	0.00001782	0.00001812	+1.060%	26,909	-56.181%
2024-01-19	0.00001778	0.00001826	0.00001747	0.00001793	+0.674%	53,816	-55.717%
2024-01-18	0.00001833	0.00001872	0.00001761	0.00001781	-2.678%	81,978	-55.418%
2024-01-17	0.00001810	0.00001856	0.00001788	0.00001830	+1.105%	51,973	-56.612%
2024-01-16	0.00001813	0.00001838	0.00001790	0.00001810	-0.055%	28,991	-56.133%
2024-01-15	0.00001773	0.00001858	0.00001768	0.00001811	+1.684%	61,968	-56.157%
2024-01-14	0.00001803	0.00001821	0.00001768	0.00001781	-1.275%	15,735	-55.418%
2024-01-13	0.00001773	0.00001816	0.00001724	0.00001804	+2.036%	75,903	-55.987%
2024-01-12	0.00001723	0.00001846	0.00001719	0.00001768	+2.671%	198,181	-55.090%
2024-01-11	0.00001684	0.00001727	0.00001662	0.00001722	+2.622%	54,509	-53.891%
2024-01-10	0.00001606	0.00001689	0.00001590	0.00001678	+4.679%	84,686	-52.682%
2024-01-09	0.00001604	0.00001619	0.00001514	0.00001603	-0.062%	67,328	-50.468%
2024-01-08	0.00001625	0.00001663	0.00001575	0.00001604	-1.232%	77,572	-50.499%
2024-01-07	0.00001677	0.00001732	0.00001610	0.00001624	-3.160%	35,169	-51.108%
2024-01-06	0.00001699	0.00001708	0.00001641	0.00001677	-1.295%	40,196	-52.654%
2024-01-05	0.00001786	0.00001786	0.00001661	0.00001699	-4.282%	90,123	-53.267%
2024-01-04	0.00001686	0.00001825	0.00001639	0.00001775	+5.718%	198,253	-55.268%
2024-01-03	0.00001701	0.00001787	0.00001442	0.00001679	-0.710%	207,109	-52.710%
2024-01-02	0.00001743	0.00001808	0.00001685	0.00001691	-2.872%	125,365	-53.046%
2024-01-01	0.00001735	0.00001784	0.00001698	0.00001741	+0.346%	38,789	-54.394%
2023-12-31	0.00001741	0.00001823	0.00001710	0.00001735	-0.687%	115,719	-54.236%
2023-12-30	0.00001791	0.00001804	0.00001740	0.00001747	-2.457%	31,438	-54.551%
2023-12-29	0.00001814	0.00001823	0.00001752	0.00001791	-1.539%	50,157	-55.667%
2023-12-28	0.00001843	0.00001878	0.00001776	0.00001819	-1.463%	62,012	-56.350%
2023-12-27	0.00001804	0.00001909	0.00001766	0.00001846	+2.442%	180,476	-56.988%
2023-12-26	0.00001774	0.00001847	0.00001749	0.00001802	+1.693%	101,152	-55.938%
2023-12-25	0.00001744	0.00001790	0.00001727	0.00001772	+1.898%	40,440	-55.192%
2023-12-24	0.00001731	0.00001802	0.00001715	0.00001739	+0.462%	132,789	-54.342%
2023-12-23	0.00001744	0.00001747	0.00001683	0.00001731	-0.517%	21,618	-54.131%
2023-12-22	0.00001682	0.00001740	0.00001670	0.00001740	+3.757%	66,547	-54.368%
2023-12-21	0.00001639	0.00001684	0.00001634	0.00001677	+2.318%	22,568	-52.654%
2023-12-20	0.00001672	0.00001683	0.00001629	0.00001639	-1.856%	62,584	-51.556%
2023-12-19	0.00001676	0.00001699	0.00001650	0.00001670	-0.179%	112,693	-52.455%
2023-12-18	0.00001724	0.00001735	0.00001650	0.00001673	-2.506%	148,177	-52.540%
2023-12-17	0.00001738	0.00001770	0.00001700	0.00001716	-1.266%	69,256	-53.730%
2023-12-16	0.00001681	0.00001783	0.00001681	0.00001738	+3.391%	53,279	-54.315%
2023-12-15	0.00001746	0.00001752	0.00001675	0.00001681	-3.943%	37,855	-52.766%
2023-12-14	0.00001707	0.00001767	0.00001703	0.00001750	+3.062%	30,283	-54.629%
2023-12-13	0.00001767	0.00001771	0.00001697	0.00001698	-3.687%	65,471	-53.239%
2023-12-12	0.00001752	0.00001776	0.00001740	0.00001763	+0.341%	35,801	-54.963%
2023-12-11	0.00001842	0.00001858	0.00001635	0.00001757	-4.563%	139,366	-54.809%
2023-12-10	0.00001867	0.00001871	0.00001779	0.00001841	-0.755%	60,218	-56.871%
2023-12-09	0.00001837	0.00001923	0.00001814	0.00001855	+1.090%	84,712	-57.197%
2023-12-08	0.00001818	0.00001836	0.00001786	0.00001835	+1.158%	30,249	-56.730%
2023-12-07	0.00001755	0.00001831	0.00001743	0.00001814	+3.776%	27,709	-56.229%
2023-12-06	0.00001801	0.00001819	0.00001732	0.00001748	-2.781%	33,227	-54.577%
2023-12-05	0.00001875	0.00001921	0.00001771	0.00001798	-3.747%	65,809	-55.840%
2023-12-04	0.00001947	0.00001947	0.00001779	0.00001868	-4.205%	137,571	-57.495%
2023-12-03	0.00002007	0.00002071	0.00001946	0.00001950	-2.792%	46,445	-59.282%
2023-12-02	0.00001978	0.00002051	0.00001970	0.00002006	+1.416%	61,304	-60.419%
2023-12-01	0.00002012	0.00002012	0.00001944	0.00001978	-1.592%	128,278	-59.858%
2023-11-30	0.00001932	0.00002034	0.00001932	0.00002010	+4.037%	192,543	-60.498%
2023-11-29	0.00001976	0.00001990	0.00001927	0.00001932	-1.879%	30,930	-58.903%
2023-11-28	0.00001966	0.00001986	0.00001927	0.00001969	+0.408%	42,448	-59.675%
2023-11-27	0.00002009	0.00002015	0.00001938	0.00001961	-1.803%	53,174	-59.510%
2023-11-26	0.00002013	0.00002104	0.00001964	0.00001997	-0.696%	64,450	-60.240%
2023-11-25	0.00002015	0.00002050	0.00001993	0.00002011	-0.347%	39,793	-60.517%
2023-11-24	0.00002041	0.00002052	0.00001989	0.00002018	-1.175%	70,849	-60.654%
2023-11-23	0.00001994	0.00002058	0.00001988	0.00002042	+2.305%	104,753	-61.117%
2023-11-22	0.00001965	0.00002073	0.00001965	0.00001996	+1.578%	119,951	-60.220%
2023-11-21	0.00001991	0.00002054	0.00001893	0.00001965	-1.306%	137,114	-59.593%
2023-11-20	0.00002084	0.00002092	0.00001982	0.00001991	-4.141%	98,604	-60.121%
2023-11-19	0.00002101	0.00002175	0.00002067	0.00002077	-1.704%	125,079	-61.772%
2023-11-18	0.00002094	0.00002138	0.00001992	0.00002113	+0.859%	277,214	-62.423%
2023-11-17	0.00002163	0.00002240	0.00002027	0.00002095	-3.189%	170,443	-62.100%
2023-11-16	0.00002166	0.00002231	0.00002139	0.00002164	-0.185%	203,538	-63.309%
2023-11-15	0.00002236	0.00002347	0.00002163	0.00002168	-3.041%	297,158	-63.376%
2023-11-14	0.00002330	0.00002405	0.00002155	0.00002236	-4.444%	555,418	-64.490%
2023-11-13	0.00003963	0.00005248	0.00002210	0.00002340	-41.028%	4,853,481	-66.068%
2023-11-12	0.00003100	0.00004096	0.00002840	0.00003968	+28.000%	1,248,099	-79.990%
2023-11-11	0.00002563	0.00003191	0.00002397	0.00003100	+20.529%	599,639	-74.387%
2023-11-10	0.00002240	0.00002583	0.00002128	0.00002572	+14.464%	779,494	-69.129%
2023-11-09	0.00001997	0.00002311	0.00001878	0.00002247	+12.632%	780,948	-64.664%
2023-11-08	0.00001635	0.00002034	0.00001632	0.00001995	+21.869%	429,938	-60.201%
2023-11-07	0.00001629	0.00001696	0.00001604	0.00001637	+0.306%	107,297	-51.497%
2023-11-06	0.00001569	0.00001657	0.00001569	0.00001632	+3.883%	103,697	-51.348%
2023-11-05	0.00001545	0.00001584	0.00001534	0.00001571	+1.881%	57,247	-49.459%
2023-11-04	0.00001567	0.00001571	0.00001530	0.00001542	-1.470%	45,946	-48.508%
2023-11-03	0.00001498	0.00001568	0.00001479	0.00001565	+4.333%	71,296	-49.265%
2023-11-02	0.00001527	0.00001548	0.00001497	0.00001500	-1.445%	65,973	-47.067%
2023-11-01	0.00001539	0.00001565	0.00001501	0.00001522	-1.169%	120,540	-47.832%
2023-10-31	0.00001577	0.00001609	0.00001511	0.00001540	-2.470%	124,762	-48.442%
2023-10-30	0.00001634	0.00001667	0.00001555	0.00001579	-3.307%	276,961	-49.715%
2023-10-29	0.00001583	0.00001691	0.00001563	0.00001633	+3.224%	276,112	-51.378%
2023-10-28	0.00001561	0.00001602	0.00001561	0.00001582	+1.410%	90,611	-49.810%
2023-10-27	0.00001561	0.00001616	0.00001544	0.00001560	0.000%	292,886	-49.103%
2023-10-26	0.00001602	0.00001609	0.00001527	0.00001560	-2.622%	137,620	-49.103%
2023-10-25	0.00001672	0.00001703	0.00001569	0.00001602	-4.529%	313,508	-50.437%
2023-10-24	0.00001749	0.00001849	0.00001628	0.00001678	-3.895%	399,056	-52.682%
2023-10-23	0.00001862	0.00001902	0.00001682	0.00001746	-6.431%	162,482	-54.525%
2023-10-22	0.00001825	0.00001883	0.00001823	0.00001866	+2.135%	62,734	-57.449%
2023-10-21	0.00001870	0.00001873	0.00001812	0.00001827	-2.404%	106,260	-56.541%
2023-10-20	0.00002035	0.00002079	0.00001834	0.00001872	-8.325%	464,447	-57.585%
2023-10-19	0.00001979	0.00002148	0.00001884	0.00002042	+2.820%	446,119	-61.117%
2023-10-18	0.00001999	0.00002319	0.00001934	0.00001986	-0.700%	1,113,075	-60.020%
2023-10-17	0.00002009	0.00002209	0.00001994	0.00002000	-0.299%	560,251	-60.300%
2023-10-16	0.00002045	0.00002073	0.00001898	0.00002006	-1.907%	377,403	-60.419%
2023-10-15	0.00001852	0.00002200	0.00001851	0.00002045	+10.421%	629,272	-61.174%
2023-10-14	0.00001886	0.00001930	0.00001837	0.00001852	-1.594%	167,860	-57.127%
2023-10-13	0.00001897	0.00001938	0.00001797	0.00001882	-0.791%	258,621	-57.811%
2023-10-12	0.00002005	0.00002065	0.00001877	0.00001897	-5.055%	438,257	-58.144%
2023-10-11	0.00001833	0.00002171	0.00001790	0.00001998	+9.539%	1,793,776	-60.260%
2023-10-10	0.00001926	0.00001969	0.00001794	0.00001824	-5.639%	606,329	-56.469%
2023-10-09	0.00002145	0.00002508	0.00001829	0.00001933	-9.883%	3,803,136	-58.924%
2023-10-08	0.00001407	0.00002200	0.00001407	0.00002145	+52.669%	4,886,635	-62.984%
2023-10-07	0.00001430	0.00001434	0.00001404	0.00001405	-1.195%	5,456	-43.488%
2023-10-06	0.00001430	0.00001437	0.00001410	0.00001422	+0.141%	9,704	-44.163%
2023-10-05	0.00001420	0.00001432	0.00001411	0.00001420	-0.070%	4,985	-44.085%
2023-10-04	0.00001440	0.00001442	0.00001410	0.00001421	-1.865%	14,344	-44.124%
2023-10-03	0.00001450	0.00001466	0.00001440	0.00001448	-0.069%	208,817	-45.166%
2023-10-02	0.00001510	0.00001511	0.00001426	0.00001449	-4.356%	44,385	-45.204%
2023-10-01	0.00001545	0.00001559	0.00001500	0.00001515	-1.495%	297,317	-47.591%
2023-09-30	0.00001518	0.00001544	0.00001509	0.00001538	+1.518%	9,086	-48.375%
2023-09-29	0.00001498	0.00001546	0.00001489	0.00001515	+0.398%	294,552	-47.591%
2023-09-28	0.00001493	0.00001517	0.00001488	0.00001509	+0.869%	7,185	-47.382%
2023-09-27	0.00001511	0.00001517	0.00001493	0.00001496	-1.384%	22,111	-46.925%
2023-09-26	0.00001521	0.00001531	0.00001504	0.00001517	-0.263%	23,035	-47.660%
2023-09-25	0.00001490	0.00001538	0.00001490	0.00001521	+2.424%	22,949	-47.798%
2023-09-24	0.00001513	0.00001514	0.00001481	0.00001485	-2.238%	27,359	-46.532%
2023-09-23	0.00001528	0.00001532	0.00001491	0.00001519	-0.459%	253,133	-47.729%
2023-09-22	0.00001505	0.00001532	0.00001491	0.00001526	+1.869%	21,361	-47.969%
2023-09-21	0.00001528	0.00001544	0.00001498	0.00001498	-1.447%	90,717	-46.996%
2023-09-20	0.00001522	0.00001531	0.00001496	0.00001520	-0.131%	182,724	-47.763%
2023-09-19	0.00001509	0.00001534	0.00001508	0.00001522	+0.861%	26,202	-47.832%
2023-09-18	0.00001520	0.00001564	0.00001506	0.00001509	-0.984%	44,006	-47.382%
2023-09-17	0.00001618	0.00001619	0.00001520	0.00001524	-6.042%	47,263	-47.900%

.dark-mode .DVZzM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVZzM0{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor / Bitcoin (BINANCE:BNTBTC)crypto

BNTBTC
Bancor / Bitcoin (BINANCE:BNTBTC)
crypto