Dark

BLZUSD
Bluzelle / United States dollar
crypto

Delayed

Jul 2, 2026 5:00:00 AM EDT

0.00751USD-2.720%(-0.00021)125,5280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00772	0.00772	0.00748	0.00751	-2.720%	125,528	0.000%
2026-07-01	0.00751	0.00772	0.00749	0.00772	+3.071%	277,816	-2.720%
2026-06-30	0.00765	0.00765	0.00328	0.00749	-1.963%	877,568	+0.267%
2026-06-29	0.00764	0.00772	0.00755	0.00764	0.000%	202,348	-1.702%
2026-06-28	0.00778	0.00778	0.00764	0.00764	-3.291%	77,192	-1.702%
2026-06-27	0.00773	0.00790	0.00772	0.00790	+2.597%	62,072	-4.937%
2026-06-26	0.00762	0.00772	0.00760	0.00770	+1.183%	135,269	-2.468%
2026-06-25	0.00791	0.00793	0.00761	0.00761	-3.057%	136,430	-1.314%
2026-06-24	0.00790	0.00790	0.00767	0.00785	-1.134%	192,979	-4.331%
2026-06-23	0.00797	0.00797	0.00775	0.00794	+0.379%	146,786	-5.416%
2026-06-22	0.00839	0.00839	0.00779	0.00791	-8.023%	127,479	-5.057%
2026-06-21	0.00804	0.00871	0.00784	0.00860	+8.861%	201,888	-12.674%
2026-06-20	0.00803	0.00803	0.00786	0.00790	-1.250%	55,712	-4.937%
2026-06-19	0.00788	0.00805	0.00786	0.00800	+0.883%	54,496	-6.125%
2026-06-18	0.00810	0.00814	0.00791	0.00793	-2.938%	114,552	-5.296%
2026-06-17	0.00828	0.00829	0.00812	0.00817	-2.038%	21,214	-8.078%
2026-06-16	0.00836	0.00872	0.00825	0.00834	-0.120%	206,411	-9.952%
2026-06-15	0.00822	0.00844	0.00813	0.00835	-0.595%	105,801	-10.060%
2026-06-14	0.00817	0.00840	0.00810	0.00840	+2.941%	67,051	-10.595%
2026-06-13	0.00828	0.00833	0.00816	0.00816	-3.432%	67,767	-7.966%
2026-06-12	0.00827	0.00856	0.00817	0.00845	+2.798%	82,394	-11.124%
2026-06-11	0.00806	0.00822	0.00797	0.00822	+2.366%	8,615	-8.637%
2026-06-10	0.00830	0.00855	0.00800	0.00803	-1.834%	89,218	-6.476%
2026-06-09	0.00831	0.00831	0.00813	0.00818	-2.850%	51,846	-8.191%
2026-06-08	0.00844	0.00880	0.00838	0.00842	+0.238%	106,103	-10.808%
2026-06-07	0.00837	0.00840	0.00836	0.00840	+3.448%	2,419	-10.595%
2026-06-06	0.00824	0.00827	0.00808	0.00812	-2.521%	55,631	-7.512%
2026-06-05	0.00875	0.00889	0.00797	0.00833	-5.017%	237,144	-9.844%
2026-06-04	0.00892	0.00906	0.00865	0.00877	-1.461%	176,602	-14.367%
2026-06-03	0.00913	0.01072	0.00881	0.00890	-4.095%	384,330	-15.618%
2026-06-02	0.00957	0.01103	0.00905	0.00928	-3.333%	527,931	-19.073%
2026-06-01	0.00942	0.00960	0.00930	0.00960	+1.695%	139,646	-21.771%
2026-05-31	0.00956	0.00957	0.00944	0.00944	-1.048%	19,932	-20.445%
2026-05-30	0.00966	0.00969	0.00954	0.00954	-0.935%	20,795	-21.279%
2026-05-29	0.00956	0.00963	0.00939	0.00963	-0.414%	167,965	-22.015%
2026-05-28	0.00970	0.00975	0.00936	0.00967	-0.719%	109,438	-22.337%
2026-05-27	0.00990	0.00990	0.00965	0.00974	-1.117%	162,487	-22.895%
2026-05-26	0.00992	0.01003	0.00985	0.00985	-0.605%	63,095	-23.756%
2026-05-25	0.00997	0.01005	0.00986	0.00991	-0.999%	35,268	-24.218%
2026-05-24	0.01015	0.01015	0.01001	0.01001	-0.398%	37,324	-24.975%
2026-05-23	0.00998	0.01007	0.00984	0.01005	-0.985%	63,385	-25.274%
2026-05-22	0.01019	0.01028	0.00994	0.01015	-1.168%	32,292	-26.010%
2026-05-21	0.01041	0.01053	0.00998	0.01027	-2.838%	86,893	-26.874%
2026-05-20	0.01018	0.01108	0.01005	0.01057	+3.831%	255,512	-28.950%
2026-05-19	0.01013	0.01047	0.00994	0.01018	+1.193%	125,790	-26.228%
2026-05-18	0.01017	0.01017	0.00989	0.01006	-0.691%	107,977	-25.348%
2026-05-17	0.01029	0.01056	0.01013	0.01013	-1.936%	146,964	-25.864%
2026-05-16	0.01027	0.01049	0.00999	0.01033	-1.054%	96,656	-27.299%
2026-05-15	0.01053	0.01148	0.01010	0.01044	-1.880%	574,969	-28.065%
2026-05-14	0.01030	0.01095	0.01011	0.01064	+3.001%	345,616	-29.417%
2026-05-13	0.01021	0.01067	0.01009	0.01033	+2.176%	410,009	-27.299%
2026-05-12	0.01095	0.01115	0.01007	0.01011	-7.671%	176,157	-25.717%
2026-05-11	0.01248	0.01273	0.00982	0.01095	-13.095%	2,341,934	-31.416%
2026-05-10	0.01007	0.01372	0.01001	0.01260	+24.876%	2,663,123	-40.397%
2026-05-09	0.01033	0.01050	0.00994	0.01009	+1.001%	145,057	-25.570%
2026-05-08	0.00997	0.01024	0.00948	0.00999	-0.299%	475,793	-24.825%
2026-05-07	0.00993	0.01026	0.00968	0.01002	+0.805%	162,192	-25.050%
2026-05-06	0.00969	0.01042	0.00958	0.00994	+2.899%	868,478	-24.447%
2026-05-05	0.00954	0.00974	0.00951	0.00966	+1.258%	286,374	-22.257%
2026-05-04	0.00962	0.01001	0.00951	0.00954	0.000%	227,151	-21.279%
2026-05-03	0.00943	0.01086	0.00941	0.00954	+0.846%	528,674	-21.279%
2026-05-02	0.00986	0.00986	0.00946	0.00946	-3.074%	99,493	-20.613%
2026-05-01	0.00926	0.00994	0.00925	0.00976	+3.830%	163,567	-23.053%
2026-04-30	0.00926	0.00953	0.00919	0.00940	+1.293%	225,588	-20.106%
2026-04-29	0.00956	0.00974	0.00923	0.00928	-1.903%	383,006	-19.073%
2026-04-28	0.00978	0.00978	0.00928	0.00946	-3.469%	630,740	-20.613%
2026-04-27	0.00957	0.01186	0.00941	0.00980	+2.083%	1,931,770	-23.367%
2026-04-26	0.00968	0.00981	0.00949	0.00960	-2.041%	221,911	-21.771%
2026-04-25	0.01001	0.01001	0.00930	0.00980	-2.874%	1,224,227	-23.367%
2026-04-24	0.01117	0.01117	0.00980	0.01009	-9.425%	2,990,959	-25.570%
2026-04-23	0.00979	0.01900	0.00978	0.01114	+13.790%	17,673,663	-32.585%
2026-04-22	0.00971	0.00984	0.00966	0.00979	+0.720%	206,094	-23.289%
2026-04-21	0.00961	0.00974	0.00954	0.00972	+1.250%	408,134	-22.737%
2026-04-20	0.00949	0.00961	0.00930	0.00960	+1.266%	305,817	-21.771%
2026-04-19	0.00961	0.00971	0.00947	0.00948	-1.250%	567,503	-20.781%
2026-04-18	0.00975	0.00975	0.00954	0.00960	-0.826%	108,386	-21.771%
2026-04-17	0.00942	0.00983	0.00929	0.00968	+2.434%	258,818	-22.417%
2026-04-16	0.00921	0.00945	0.00921	0.00945	+2.273%	357,367	-20.529%
2026-04-15	0.00933	0.00935	0.00889	0.00924	-1.387%	956,786	-18.723%
2026-04-14	0.00939	0.00942	0.00928	0.00937	-1.056%	395,477	-19.851%
2026-04-13	0.00957	0.00957	0.00910	0.00947	-1.045%	1,001,588	-20.697%
2026-04-12	0.00978	0.00978	0.00957	0.00957	-2.147%	191,036	-21.526%
2026-04-11	0.00953	0.00981	0.00952	0.00978	+2.516%	218,028	-23.211%
2026-04-10	0.00961	0.00961	0.00947	0.00954	-1.140%	258,252	-21.279%
2026-04-09	0.00975	0.00977	0.00960	0.00965	-2.030%	99,662	-22.176%
2026-04-08	0.00972	0.01005	0.00972	0.00985	+2.073%	211,273	-23.756%
2026-04-07	0.00977	0.00981	0.00948	0.00965	+0.521%	247,962	-22.176%
2026-04-06	0.00974	0.01001	0.00954	0.00960	-0.518%	231,833	-21.771%
2026-04-05	0.00992	0.01000	0.00950	0.00965	-3.112%	226,679	-22.176%
2026-04-04	0.01001	0.01001	0.00963	0.00996	-0.500%	253,905	-24.598%
2026-04-03	0.00999	0.01018	0.00986	0.01001	+0.200%	66,269	-24.975%
2026-04-02	0.00987	0.01028	0.00975	0.00999	+0.604%	165,884	-24.825%
2026-04-01	0.01016	0.01017	0.00959	0.00993	-2.360%	222,498	-24.371%
2026-03-31	0.01025	0.01035	0.00984	0.01017	-0.974%	822,793	-26.155%
2026-03-30	0.01011	0.01039	0.01009	0.01027	+2.189%	299,834	-26.874%
2026-03-29	0.01023	0.01033	0.00997	0.01005	-1.567%	398,943	-25.274%
2026-03-28	0.01023	0.01030	0.01007	0.01021	-0.196%	172,016	-26.445%
2026-03-27	0.01049	0.01058	0.01003	0.01023	-1.918%	714,434	-26.588%
2026-03-26	0.01067	0.01089	0.01031	0.01043	-1.881%	477,212	-27.996%
2026-03-25	0.01071	0.01119	0.01047	0.01063	-0.281%	2,084,055	-29.351%
2026-03-24	0.01055	0.01079	0.01053	0.01066	+1.235%	286,924	-29.550%
2026-03-23	0.01057	0.01069	0.01031	0.01053	0.000%	346,192	-28.680%
2026-03-22	0.01062	0.01068	0.01043	0.01053	-1.034%	81,476	-28.680%
2026-03-21	0.01059	0.01087	0.01051	0.01064	+1.045%	139,246	-29.417%
2026-03-20	0.01047	0.01075	0.01041	0.01053	0.000%	145,432	-28.680%
2026-03-19	0.01078	0.01083	0.01043	0.01053	-0.378%	268,386	-28.680%
2026-03-18	0.01106	0.01193	0.01055	0.01057	-6.460%	428,857	-28.950%
2026-03-17	0.01107	0.01142	0.01105	0.01130	-0.265%	240,136	-33.540%
2026-03-16	0.01138	0.01143	0.01078	0.01133	+0.890%	564,793	-33.716%
2026-03-15	0.01113	0.01123	0.01103	0.01123	+1.629%	273,215	-33.126%
2026-03-14	0.01157	0.01157	0.01090	0.01105	-3.070%	316,447	-32.036%
2026-03-13	0.01159	0.01203	0.01140	0.01140	-1.893%	430,243	-34.123%
2026-03-12	0.01193	0.01194	0.01141	0.01162	-1.106%	231,296	-35.370%
2026-03-11	0.01255	0.01255	0.01117	0.01175	-5.622%	903,193	-36.085%
2026-03-10	0.01236	0.01285	0.01166	0.01245	+0.810%	526,215	-39.679%
2026-03-09	0.01257	0.01265	0.01215	0.01235	-2.909%	105,708	-39.190%
2026-03-08	0.01241	0.01273	0.01215	0.01272	+2.996%	127,492	-40.959%
2026-03-07	0.01255	0.01294	0.01235	0.01235	-2.372%	37,503	-39.190%
2026-03-06	0.01255	0.01299	0.01240	0.01265	+1.606%	36,362	-40.632%
2026-03-05	0.01275	0.01275	0.01212	0.01245	-1.581%	110,305	-39.679%
2026-03-04	0.01238	0.01287	0.01229	0.01265	-0.784%	112,434	-40.632%
2026-03-03	0.01245	0.01345	0.01237	0.01275	+0.870%	434,769	-41.098%
2026-03-02	0.01235	0.01475	0.01235	0.01264	+3.522%	1,590,315	-40.585%
2026-03-01	0.01271	0.01278	0.01221	0.01221	-3.478%	24,701	-38.493%
2026-02-28	0.01272	0.01274	0.01224	0.01265	+0.079%	140,108	-40.632%
2026-02-27	0.01334	0.01341	0.01235	0.01264	-3.067%	150,322	-40.585%
2026-02-26	0.01360	0.01477	0.01295	0.01304	-3.479%	724,636	-42.408%
2026-02-25	0.01309	0.01351	0.01304	0.01351	+4.486%	23,730	-44.412%
2026-02-24	0.01300	0.01315	0.01251	0.01293	-0.615%	123,998	-41.918%
2026-02-23	0.01340	0.01340	0.01273	0.01301	-3.630%	109,062	-42.275%
2026-02-22	0.01401	0.01541	0.01310	0.01350	+0.671%	360,154	-44.370%
2026-02-21	0.01343	0.01367	0.01320	0.01341	-2.188%	96,279	-43.997%
2026-02-20	0.01365	0.01382	0.01333	0.01371	+1.706%	114,013	-45.222%
2026-02-19	0.01399	0.01399	0.01339	0.01348	-2.390%	87,307	-44.288%
2026-02-18	0.01367	0.01438	0.01360	0.01381	+2.372%	155,010	-45.619%
2026-02-17	0.01380	0.01387	0.01349	0.01349	-2.670%	99,136	-44.329%
2026-02-16	0.01408	0.01464	0.01370	0.01386	-0.288%	92,736	-45.815%
2026-02-15	0.01417	0.01418	0.01370	0.01390	-1.488%	35,103	-45.971%
2026-02-14	0.01429	0.01441	0.01378	0.01411	-2.014%	48,135	-46.775%
2026-02-13	0.01406	0.01441	0.01360	0.01440	+4.272%	82,924	-47.847%
2026-02-12	0.01387	0.01410	0.01350	0.01381	-2.057%	160,053	-45.619%
2026-02-11	0.01354	0.01449	0.01353	0.01410	+4.136%	154,960	-46.738%
2026-02-10	0.01394	0.01418	0.01354	0.01354	-4.648%	88,884	-44.535%
2026-02-09	0.01465	0.01510	0.01359	0.01420	-3.794%	272,298	-47.113%
2026-02-08	0.01399	0.01588	0.01391	0.01476	+4.607%	756,927	-49.119%
2026-02-07	0.01392	0.01411	0.01345	0.01411	+1.584%	500,279	-46.775%
2026-02-06	0.01285	0.01451	0.01258	0.01389	+5.708%	268,836	-45.932%
2026-02-05	0.01495	0.01520	0.01259	0.01314	-13.553%	985,832	-42.846%
2026-02-04	0.01562	0.01583	0.01485	0.01520	-4.702%	88,977	-50.592%
2026-02-03	0.01552	0.01646	0.01532	0.01595	+2.771%	254,037	-52.915%
2026-02-02	0.01561	0.01611	0.01526	0.01552	+0.453%	104,420	-51.611%
2026-02-01	0.01677	0.01757	0.01494	0.01545	-8.309%	862,012	-51.392%
2026-01-31	0.01557	0.01973	0.01502	0.01685	+8.500%	3,611,487	-55.430%
2026-01-30	0.01608	0.01608	0.01496	0.01553	-3.480%	1,083,588	-51.642%
2026-01-29	0.01675	0.01969	0.01586	0.01609	-2.779%	1,139,758	-53.325%
2026-01-28	0.01696	0.01745	0.01646	0.01655	-2.360%	345,823	-54.622%
2026-01-27	0.01676	0.01734	0.01623	0.01695	+2.047%	393,735	-55.693%
2026-01-26	0.01461	0.01816	0.01461	0.01661	+14.315%	1,261,988	-54.786%
2026-01-25	0.01620	0.01631	0.01442	0.01453	-10.585%	1,164,572	-48.314%
2026-01-24	0.01689	0.01699	0.01485	0.01625	-3.789%	1,876,252	-53.785%
2026-01-23	0.01987	0.01999	0.01661	0.01689	-14.997%	2,971,965	-55.536%
2026-01-22	0.01605	0.02058	0.01605	0.01987	+24.188%	3,356,511	-62.204%
2026-01-21	0.01568	0.01805	0.01551	0.01600	+1.976%	995,354	-53.063%
2026-01-20	0.01665	0.01685	0.01548	0.01569	-5.539%	1,499,901	-52.135%
2026-01-19	0.01750	0.01750	0.01639	0.01661	-4.320%	1,446,013	-54.786%
2026-01-18	0.01786	0.01810	0.01736	0.01736	-1.643%	307,601	-56.740%
2026-01-17	0.01747	0.01794	0.01703	0.01765	-0.675%	319,210	-57.450%
2026-01-16	0.01816	0.01828	0.01736	0.01777	-0.056%	489,165	-57.738%
2026-01-15	0.01795	0.01845	0.01753	0.01778	-1.441%	1,044,023	-57.762%
2026-01-14	0.01868	0.01924	0.01770	0.01804	-3.478%	1,094,664	-58.370%
2026-01-13	0.01775	0.01943	0.01748	0.01869	+3.776%	1,398,133	-59.818%
2026-01-12	0.01881	0.01932	0.01663	0.01801	-5.211%	2,430,004	-58.301%
2026-01-11	0.01965	0.02200	0.01829	0.01900	-3.406%	4,702,151	-60.474%
2026-01-10	0.01658	0.02237	0.01634	0.01967	+18.351%	12,102,473	-61.820%
2026-01-09	0.01698	0.01742	0.01600	0.01662	-1.657%	307,676	-54.813%
2026-01-08	0.01643	0.01950	0.01629	0.01690	+1.077%	2,986,272	-55.562%
2026-01-07	0.01756	0.01781	0.01601	0.01672	-6.540%	1,179,092	-55.084%
2026-01-06	0.01878	0.01948	0.01685	0.01789	-4.739%	3,147,985	-58.021%
2026-01-05	0.01512	0.02440	0.01512	0.01878	+25.033%	15,547,545	-60.011%
2026-01-04	0.01497	0.01571	0.01488	0.01502	+0.941%	702,627	-50.000%
2026-01-03	0.01491	0.01537	0.01419	0.01488	+0.609%	851,892	-49.530%
2026-01-02	0.01519	0.01548	0.01420	0.01479	-0.135%	2,238,158	-49.222%
2026-01-01	0.01439	0.01613	0.01379	0.01481	+1.857%	2,272,769	-49.291%
2025-12-31	0.01650	0.01664	0.01397	0.01454	-11.070%	2,563,003	-48.349%
2025-12-30	0.02397	0.02412	0.01614	0.01635	-31.790%	11,601,484	-54.067%
2025-12-29	0.01356	0.02580	0.01356	0.02397	+76.120%	26,915,931	-68.669%
2025-12-28	0.01338	0.01361	0.01311	0.01361	+3.106%	29,283	-44.820%
2025-12-27	0.01321	0.01351	0.01311	0.01320	-0.377%	365,025	-43.106%
2025-12-26	0.01332	0.01335	0.01309	0.01325	-0.451%	374,611	-43.321%
2025-12-25	0.01341	0.01341	0.01325	0.01331	-0.449%	219,691	-43.576%
2025-12-24	0.01297	0.01343	0.01297	0.01337	+2.217%	857,083	-43.829%
2025-12-23	0.01422	0.01434	0.01252	0.01308	-7.887%	1,645,734	-42.584%
2025-12-22	0.01419	0.01437	0.01413	0.01420	+2.085%	113,086	-47.113%
2025-12-21	0.01438	0.01441	0.01391	0.01391	0.000%	15,435	-46.010%
2025-12-20	0.01410	0.01443	0.01354	0.01391	-1.417%	255,471	-46.010%
2025-12-19	0.01411	0.01471	0.01255	0.01411	+0.858%	1,798,377	-46.775%
2025-12-18	0.01503	0.01503	0.01399	0.01399	-7.167%	398,596	-46.319%
2025-12-17	0.01525	0.01541	0.01475	0.01507	-1.310%	1,778,329	-50.166%
2025-12-16	0.01529	0.01559	0.01499	0.01527	-0.131%	963,641	-50.819%
2025-12-15	0.01599	0.01615	0.01515	0.01529	-2.300%	632,712	-50.883%
2025-12-14	0.01652	0.01652	0.01565	0.01565	-5.152%	35,655	-52.013%
2025-12-13	0.01690	0.01690	0.01599	0.01650	-0.483%	198,045	-54.485%
2025-12-12	0.01668	0.01712	0.01653	0.01658	-2.585%	18,635	-54.704%
2025-12-11	0.01738	0.01738	0.01650	0.01702	-2.240%	127,564	-55.875%
2025-12-10	0.01664	0.01987	0.01619	0.01741	+2.472%	952,053	-56.864%
2025-12-09	0.01618	0.01774	0.01599	0.01699	+6.254%	144,349	-55.798%
2025-12-08	0.01661	0.01661	0.01599	0.01599	-3.384%	284,890	-53.033%
2025-12-07	0.01625	0.01655	0.01587	0.01655	+2.097%	273,227	-54.622%
2025-12-06	0.01635	0.01642	0.01613	0.01621	-1.098%	228,174	-53.671%
2025-12-05	0.01647	0.01657	0.01612	0.01639	+0.367%	585,896	-54.179%
2025-12-04	0.01643	0.01647	0.01607	0.01633	-0.488%	475,651	-54.011%
2025-12-03	0.01643	0.01651	0.01613	0.01641	-0.122%	312,752	-54.235%
2025-12-02	0.01567	0.01651	0.01567	0.01643	+4.850%	292,113	-54.291%
2025-12-01	0.01639	0.01652	0.01551	0.01567	-5.088%	1,005,585	-52.074%
2025-11-30	0.01653	0.01702	0.01633	0.01651	-3.053%	28,847	-54.512%
2025-11-29	0.01745	0.01745	0.01620	0.01703	+1.309%	191,326	-55.901%
2025-11-28	0.01842	0.02344	0.01681	0.01681	-8.740%	2,742,521	-55.324%
2025-11-27	0.01767	0.01851	0.01752	0.01842	+4.244%	177,275	-59.229%
2025-11-26	0.01737	0.01800	0.01713	0.01767	+2.080%	175,037	-57.499%
2025-11-25	0.01725	0.01758	0.01707	0.01731	+0.116%	134,760	-56.615%
2025-11-24	0.01728	0.01746	0.01710	0.01729	-0.288%	59,798	-56.564%
2025-11-23	0.01719	0.01761	0.01704	0.01734	+1.049%	195,010	-56.690%
2025-11-22	0.01692	0.01719	0.01674	0.01716	+1.418%	192,248	-56.235%
2025-11-21	0.01737	0.01776	0.01505	0.01692	-1.685%	1,217,895	-55.615%
2025-11-20	0.01769	0.01906	0.01721	0.01721	-2.988%	133,890	-56.363%
2025-11-19	0.01729	0.02106	0.01661	0.01774	+0.910%	1,177,655	-57.666%
2025-11-18	0.01758	0.01788	0.01681	0.01758	-0.846%	815,586	-57.281%
2025-11-17	0.01836	0.01841	0.01773	0.01773	-4.575%	62,347	-57.642%
2025-11-16	0.01931	0.01955	0.01831	0.01858	-0.695%	29,419	-59.580%
2025-11-15	0.01916	0.01951	0.01868	0.01871	-4.589%	40,681	-59.861%
2025-11-14	0.01932	0.02003	0.01914	0.01961	+3.483%	74,969	-61.703%
2025-11-13	0.01986	0.02109	0.01895	0.01895	-5.297%	1,414,432	-60.369%
2025-11-12	0.02025	0.02046	0.01950	0.02001	-1.477%	136,076	-62.469%
2025-11-11	0.02067	0.02100	0.02010	0.02031	-1.599%	303,303	-63.023%
2025-11-10	0.02142	0.02157	0.01991	0.02064	-3.911%	914,390	-63.614%
2025-11-09	0.02112	0.02148	0.01755	0.02148	+1.705%	863,045	-65.037%
2025-11-08	0.02193	0.02196	0.02076	0.02112	-3.694%	245,030	-64.441%
2025-11-07	0.02040	0.02821	0.02019	0.02193	+7.500%	1,022,924	-65.755%
2025-11-06	0.02106	0.02118	0.02031	0.02040	-2.996%	269,966	-63.186%
2025-11-05	0.02043	0.02145	0.01968	0.02103	+2.937%	532,205	-64.289%
2025-11-04	0.02178	0.02213	0.01927	0.02043	-7.179%	900,073	-63.240%
2025-11-03	0.02321	0.02355	0.02100	0.02201	-5.415%	577,086	-65.879%
2025-11-02	0.02464	0.02464	0.02327	0.02327	-4.865%	311,807	-67.727%
2025-11-01	0.02846	0.02846	0.02405	0.02446	-14.236%	464,763	-69.297%
2025-10-31	0.02325	0.03196	0.02325	0.02852	+22.667%	1,688,351	-73.668%
2025-10-30	0.02327	0.02372	0.02237	0.02325	-1.566%	50,367	-67.699%
2025-10-29	0.02397	0.02404	0.02266	0.02362	+0.212%	136,212	-68.205%
2025-10-28	0.02483	0.02485	0.02357	0.02357	-4.729%	178,862	-68.137%
2025-10-27	0.02450	0.02631	0.02450	0.02474	+1.352%	492,853	-69.644%
2025-10-26	0.02410	0.02447	0.02393	0.02441	+2.091%	13,528	-69.234%
2025-10-25	0.02364	0.02393	0.02364	0.02391	-0.830%	29,885	-68.591%
2025-10-24	0.02394	0.02429	0.02369	0.02411	+2.161%	20,614	-68.851%
2025-10-23	0.02381	0.02417	0.02335	0.02360	-0.882%	97,581	-68.178%
2025-10-22	0.02471	0.02477	0.02381	0.02381	-4.339%	77,659	-68.459%
2025-10-21	0.02483	0.02489	0.02422	0.02489	0.000%	115,107	-69.827%
2025-10-20	0.02543	0.02610	0.02477	0.02489	-2.811%	135,799	-69.827%
2025-10-19	0.02483	0.02590	0.02444	0.02561	+0.946%	85,290	-70.676%
2025-10-18	0.02471	0.02557	0.02471	0.02537	+1.928%	507,634	-70.398%
2025-10-17	0.02566	0.02617	0.02411	0.02489	-4.563%	612,654	-69.827%
2025-10-16	0.02617	0.02729	0.02535	0.02608	-1.137%	122,078	-71.204%
2025-10-15	0.02750	0.02771	0.02617	0.02638	-4.662%	36,804	-71.531%
2025-10-14	0.02914	0.02920	0.02709	0.02767	-4.947%	71,607	-72.859%
2025-10-13	0.02820	0.02911	0.02779	0.02911	+2.971%	62,320	-74.201%
2025-10-12	0.02550	0.02845	0.02509	0.02827	+8.731%	796,664	-73.435%
2025-10-11	0.02730	0.02845	0.02600	0.02600	-4.762%	1,760,332	-71.115%
2025-10-10	0.03072	0.03122	0.02706	0.02730	-11.133%	726,500	-72.491%
2025-10-09	0.03138	0.03144	0.03048	0.03072	-1.916%	87,563	-75.553%
2025-10-08	0.03108	0.03138	0.03082	0.03132	+0.772%	98,617	-76.022%
2025-10-07	0.03168	0.03192	0.03101	0.03108	-2.264%	61,945	-75.837%
2025-10-06	0.03192	0.03209	0.03129	0.03180	-0.376%	217,932	-76.384%
2025-10-05	0.03144	0.03207	0.03132	0.03192	+2.111%	75,425	-76.472%
2025-10-04	0.03144	0.03177	0.03114	0.03126	-0.573%	117,059	-75.976%
2025-10-03	0.03144	0.03161	0.03054	0.03144	-0.380%	157,160	-76.113%
2025-10-02	0.03162	0.03222	0.03108	0.03156	-0.190%	199,926	-76.204%
2025-10-01	0.03072	0.03326	0.02886	0.03162	+2.930%	763,370	-76.249%
2025-09-30	0.03102	0.03102	0.03030	0.03072	-0.967%	95,537	-75.553%
2025-09-29	0.03120	0.03168	0.03084	0.03102	-0.193%	248,691	-75.790%
2025-09-28	0.03168	0.03174	0.03108	0.03108	-1.521%	80,082	-75.837%
2025-09-27	0.03162	0.03216	0.03150	0.03156	+0.190%	87,163	-76.204%
2025-09-26	0.03127	0.03191	0.03000	0.03150	+0.962%	394,584	-76.159%
2025-09-25	0.03210	0.03210	0.03097	0.03120	-2.804%	237,282	-75.929%
2025-09-24	0.03228	0.03234	0.03192	0.03210	+0.219%	91,109	-76.604%
2025-09-23	0.03222	0.03280	0.03180	0.03203	-0.590%	187,756	-76.553%
2025-09-22	0.03301	0.03329	0.03174	0.03222	-1.977%	561,009	-76.691%
2025-09-21	0.03463	0.03490	0.03265	0.03287	-5.055%	698,144	-77.152%
2025-09-20	0.03811	0.03877	0.03366	0.03462	-9.514%	2,753,929	-78.307%
2025-09-19	0.03372	0.04928	0.03339	0.03826	+13.296%	5,288,130	-80.371%
2025-09-18	0.03370	0.03407	0.03327	0.03377	+0.208%	128,545	-77.761%
2025-09-17	0.03386	0.03387	0.03313	0.03370	-0.355%	142,733	-77.715%
2025-09-16	0.03392	0.03397	0.03373	0.03382	-0.295%	49,674	-77.794%
2025-09-15	0.03412	0.03412	0.03386	0.03392	-0.732%	44,995	-77.860%
2025-09-14	0.03447	0.03457	0.03397	0.03417	-0.726%	62,858	-78.022%
2025-09-13	0.03447	0.03523	0.03442	0.03442	0.000%	143,636	-78.181%
2025-09-12	0.03432	0.03450	0.03397	0.03442	+0.145%	113,694	-78.181%
2025-09-11	0.03407	0.03447	0.03402	0.03437	+0.881%	80,535	-78.150%
2025-09-10	0.03447	0.03462	0.03407	0.03407	-1.017%	65,039	-77.957%
2025-09-09	0.03431	0.03478	0.03430	0.03442	+0.438%	58,702	-78.181%
2025-09-08	0.03427	0.03457	0.03400	0.03427	+0.146%	102,475	-78.086%
2025-09-07	0.03393	0.03422	0.03393	0.03422	+0.855%	30,890	-78.054%
2025-09-06	0.03427	0.03432	0.03290	0.03393	-1.108%	705,148	-77.866%
2025-09-05	0.03432	0.03452	0.03408	0.03431	-0.029%	78,305	-78.111%
2025-09-04	0.03532	0.03532	0.03412	0.03432	-2.831%	277,491	-78.118%
2025-09-03	0.03427	0.04100	0.03408	0.03532	+3.366%	2,062,065	-78.737%
2025-09-02	0.03462	0.03470	0.03362	0.03417	-1.300%	175,479	-78.022%
2025-09-01	0.03512	0.03512	0.03397	0.03462	-1.564%	155,607	-78.307%
2025-08-31	0.03512	0.03613	0.03482	0.03517	0.000%	249,587	-78.647%
2025-08-30	0.03472	0.03597	0.03438	0.03517	+1.296%	291,836	-78.647%
2025-08-29	0.03572	0.03572	0.02973	0.03472	-2.800%	407,818	-78.370%
2025-08-28	0.03587	0.03647	0.03562	0.03572	-0.418%	85,765	-78.975%
2025-08-27	0.03616	0.04000	0.03558	0.03587	-0.692%	368,707	-79.063%
2025-08-26	0.03550	0.03612	0.03547	0.03612	+1.746%	48,361	-79.208%
2025-08-25	0.03652	0.03679	0.03550	0.03550	-2.793%	141,032	-78.845%
2025-08-24	0.03637	0.03743	0.03627	0.03652	+0.412%	262,176	-79.436%
2025-08-23	0.03771	0.03771	0.03577	0.03637	-3.783%	169,735	-79.351%
2025-08-22	0.03667	0.03780	0.03612	0.03780	+3.222%	259,918	-80.132%
2025-08-21	0.03597	0.03775	0.03567	0.03662	+1.807%	606,999	-79.492%
2025-08-20	0.03516	0.03633	0.03516	0.03597	+2.304%	194,985	-79.121%
2025-08-19	0.03614	0.03757	0.03516	0.03516	-3.114%	230,097	-78.641%
2025-08-18	0.03698	0.03720	0.03579	0.03629	-1.866%	116,521	-79.306%
2025-08-17	0.03684	0.03748	0.03684	0.03698	+0.380%	59,455	-79.692%
2025-08-16	0.03691	0.03707	0.03607	0.03684	-0.379%	77,958	-79.615%
2025-08-15	0.03720	0.03817	0.03620	0.03698	-0.189%	124,047	-79.692%
2025-08-14	0.03748	0.03841	0.03705	0.03705	-1.147%	157,917	-79.730%
2025-08-13	0.03778	0.03905	0.03719	0.03748	-0.978%	167,698	-79.963%
2025-08-12	0.03720	0.03841	0.03677	0.03785	+1.747%	105,696	-80.159%
2025-08-11	0.03770	0.03806	0.03500	0.03720	-1.535%	511,215	-79.812%
2025-08-10	0.03842	0.03865	0.03740	0.03778	-1.870%	154,594	-80.122%
2025-08-09	0.03675	0.04200	0.03675	0.03850	+4.676%	707,246	-80.494%
2025-08-08	0.03677	0.03751	0.03600	0.03678	+0.027%	439,177	-79.581%
2025-08-07	0.03579	0.03762	0.03457	0.03677	+2.738%	476,862	-79.576%
2025-08-06	0.03530	0.03608	0.03474	0.03579	+1.388%	249,006	-79.016%
2025-08-05	0.03572	0.03755	0.03489	0.03530	-1.176%	426,445	-78.725%
2025-08-04	0.03579	0.03699	0.03460	0.03572	0.000%	382,168	-78.975%
2025-08-03	0.03544	0.03706	0.03481	0.03572	+0.790%	780,446	-78.975%
2025-08-02	0.03712	0.03877	0.03358	0.03544	-4.910%	1,301,186	-78.809%
2025-08-01	0.03798	0.04574	0.03670	0.03727	-1.869%	3,522,231	-79.850%
2025-07-31	0.03671	0.04539	0.03555	0.03798	+3.516%	3,178,861	-80.226%
2025-07-30	0.03601	0.03780	0.03556	0.03669	+2.315%	337,562	-79.531%
2025-07-29	0.03685	0.03755	0.03586	0.03586	-2.422%	192,362	-79.057%
2025-07-28	0.03801	0.03833	0.03663	0.03675	-3.315%	421,151	-79.565%
2025-07-27	0.03866	0.03901	0.03719	0.03801	-1.859%	325,080	-80.242%
2025-07-26	0.03877	0.03945	0.03819	0.03873	-0.103%	352,502	-80.609%
2025-07-25	0.03786	0.03970	0.03778	0.03877	+2.404%	287,012	-80.629%
2025-07-24	0.04211	0.04299	0.03660	0.03786	-10.093%	727,444	-80.164%
2025-07-23	0.04122	0.04299	0.03710	0.04211	+2.358%	1,912,810	-82.166%
2025-07-22	0.04178	0.04914	0.03916	0.04114	-1.720%	2,965,630	-81.745%
2025-07-21	0.03802	0.04200	0.03770	0.04186	+10.303%	1,058,033	-82.059%
2025-07-20	0.03712	0.03949	0.03651	0.03795	+2.236%	725,198	-80.211%
2025-07-19	0.03642	0.04421	0.03527	0.03712	+1.922%	1,919,414	-79.768%
2025-07-18	0.03778	0.03877	0.03565	0.03642	-3.600%	684,590	-79.379%
2025-07-17	0.03494	0.03922	0.03456	0.03778	+8.314%	1,028,361	-80.122%
2025-07-16	0.03425	0.03565	0.03406	0.03488	+1.543%	437,432	-78.469%
2025-07-15	0.03376	0.03435	0.02998	0.03435	+1.959%	288,130	-78.137%
2025-07-14	0.03460	0.03585	0.03313	0.03369	-2.827%	472,291	-77.709%
2025-07-13	0.03348	0.03480	0.03331	0.03467	+3.338%	223,258	-78.339%
2025-07-12	0.03446	0.03453	0.03330	0.03355	-2.641%	191,463	-77.615%
2025-07-11	0.03509	0.03599	0.03446	0.03446	-1.795%	308,324	-78.207%
2025-07-10	0.03327	0.03551	0.03315	0.03509	+5.693%	438,238	-78.598%
2025-07-09	0.03214	0.03355	0.03163	0.03320	+3.106%	340,787	-77.380%
2025-07-08	0.03184	0.03240	0.03157	0.03220	+0.940%	303,962	-76.677%
2025-07-07	0.03250	0.03292	0.03155	0.03190	-1.665%	163,956	-76.458%
2025-07-06	0.03190	0.03299	0.03149	0.03244	+1.502%	235,091	-76.850%
2025-07-05	0.03238	0.03250	0.03172	0.03196	-1.480%	130,140	-76.502%
2025-07-04	0.03306	0.03333	0.03230	0.03244	-1.875%	110,559	-76.850%
2025-07-03	0.03321	0.03321	0.03200	0.03306	-0.422%	244,798	-77.284%
2025-07-02	0.03220	0.03362	0.03198	0.03320	+3.106%	335,670	-77.380%
2025-07-01	0.03250	0.03299	0.03186	0.03220	-0.617%	179,441	-76.677%
2025-06-30	0.03327	0.03368	0.03230	0.03240	-2.527%	168,868	-76.821%
2025-06-29	0.03278	0.03324	0.03235	0.03324	+1.187%	121,310	-77.407%
2025-06-28	0.03196	0.03285	0.03196	0.03285	+2.785%	74,011	-77.139%

.dark-mode .vTT3qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTT3qQ{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDBluzelle / United States dollarcrypto

BLZUSD
Bluzelle / United States dollar
crypto