Dark

BLZUSD
Bluzelle / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 9:30:59 PM EDT

0.00747USD-2.480%(-0.00019)5,706,979BLZ42,979USD

0.00739Bid 0.00747Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.00742	0.00747	0.00742	0.00747	+1.083%	7,656	0.000%
2026-07-07	0.00761	0.00785	0.00732	0.00739	-1.859%	5,908,215	+1.083%
2026-07-06	0.00752	0.00950	0.00751	0.00753	+0.803%	21,786,602	-0.797%
2026-07-05	0.00765	0.00765	0.00746	0.00747	-2.987%	241,135	0.000%
2026-07-04	0.00762	0.00770	0.00754	0.00770	+1.583%	266,003	-2.987%
2026-07-03	0.00749	0.00766	0.00742	0.00758	+0.798%	1,620,034	-1.451%
2026-07-02	0.00771	0.00774	0.00748	0.00752	-2.338%	892,889	-0.665%
2026-07-01	0.00760	0.00775	0.00742	0.00770	+1.987%	1,323,526	-2.987%
2026-06-30	0.00767	0.00768	0.00731	0.00755	-1.178%	2,532,948	-1.060%
2026-06-29	0.00760	0.00773	0.00743	0.00764	+0.131%	2,868,256	-2.225%
2026-06-28	0.00788	0.00789	0.00759	0.00763	-3.050%	376,667	-2.097%
2026-06-27	0.00771	0.00798	0.00768	0.00787	+2.341%	1,088,926	-5.083%
2026-06-26	0.00761	0.00772	0.00761	0.00769	+0.523%	390,310	-2.861%
2026-06-25	0.00787	0.00792	0.00750	0.00765	-2.299%	1,105,134	-2.353%
2026-06-24	0.00790	0.00792	0.00766	0.00783	-0.508%	1,581,614	-4.598%
2026-06-23	0.00799	0.00799	0.00785	0.00787	-1.006%	1,453,512	-5.083%
2026-06-22	0.00837	0.00851	0.00780	0.00795	-5.018%	3,220,331	-6.038%
2026-06-21	0.00793	0.00880	0.00787	0.00837	+5.283%	7,579,939	-10.753%
2026-06-20	0.00801	0.00802	0.00789	0.00795	-0.749%	375,318	-6.038%
2026-06-19	0.00790	0.00813	0.00780	0.00801	+1.521%	1,248,644	-6.742%
2026-06-18	0.00806	0.00827	0.00789	0.00789	-2.109%	2,038,493	-5.323%
2026-06-17	0.00830	0.00835	0.00803	0.00806	-2.892%	636,756	-7.320%
2026-06-16	0.00838	0.00854	0.00827	0.00830	-1.190%	1,275,883	-10.000%
2026-06-15	0.00826	0.00844	0.00819	0.00840	+1.695%	1,020,942	-11.071%
2026-06-14	0.00819	0.00827	0.00811	0.00826	+0.365%	465,074	-9.564%
2026-06-13	0.00836	0.00840	0.00810	0.00823	-1.555%	681,620	-9.235%
2026-06-12	0.00827	0.00853	0.00805	0.00836	+1.211%	1,457,397	-10.646%
2026-06-11	0.00805	0.00826	0.00803	0.00826	+2.354%	656,621	-9.564%
2026-06-10	0.00816	0.00865	0.00789	0.00807	-2.182%	4,094,965	-7.435%
2026-06-09	0.00835	0.00836	0.00806	0.00825	-1.786%	1,105,824	-9.455%
2026-06-08	0.00846	0.00891	0.00833	0.00840	-0.592%	3,786,262	-11.071%
2026-06-07	0.00819	0.00847	0.00809	0.00845	+3.301%	1,211,895	-11.598%
2026-06-06	0.00837	0.00837	0.00802	0.00818	-2.153%	2,309,689	-8.680%
2026-06-05	0.00881	0.00887	0.00793	0.00836	-5.108%	5,518,213	-10.646%
2026-06-04	0.00892	0.00913	0.00864	0.00881	-1.674%	2,232,817	-15.210%
2026-06-03	0.00912	0.01074	0.00879	0.00896	-1.754%	7,619,007	-16.629%
2026-06-02	0.00963	0.01119	0.00905	0.00912	-4.702%	8,054,063	-18.092%
2026-06-01	0.00947	0.00967	0.00924	0.00957	+1.270%	4,876,408	-21.944%
2026-05-31	0.00952	0.00958	0.00941	0.00945	-1.254%	917,549	-20.952%
2026-05-30	0.00956	0.00968	0.00951	0.00957	-0.312%	443,421	-21.944%
2026-05-29	0.00965	0.00973	0.00933	0.00960	-0.724%	1,717,047	-22.188%
2026-05-28	0.00974	0.00981	0.00928	0.00967	-0.719%	5,222,420	-22.751%
2026-05-27	0.00988	0.00991	0.00971	0.00974	-1.417%	1,414,259	-23.306%
2026-05-26	0.00989	0.01013	0.00984	0.00988	-0.403%	862,825	-24.393%
2026-05-25	0.00997	0.01006	0.00984	0.00992	-0.302%	737,016	-24.698%
2026-05-24	0.01015	0.01016	0.00987	0.00995	-1.192%	984,297	-24.925%
2026-05-23	0.00997	0.01021	0.00981	0.01007	+0.902%	3,308,133	-25.819%
2026-05-22	0.01021	0.01027	0.00982	0.00998	-2.539%	1,481,810	-25.150%
2026-05-21	0.01053	0.01057	0.00987	0.01024	-2.662%	1,784,205	-27.051%
2026-05-20	0.01021	0.01125	0.01003	0.01052	+3.441%	6,452,145	-28.992%
2026-05-19	0.01017	0.01058	0.01001	0.01017	+0.593%	1,513,455	-26.549%
2026-05-18	0.01012	0.01020	0.00999	0.01011	-0.394%	779,966	-26.113%
2026-05-17	0.01021	0.01059	0.01012	0.01015	-0.393%	906,396	-26.404%
2026-05-16	0.01035	0.01045	0.00995	0.01019	-1.546%	3,030,370	-26.693%
2026-05-15	0.01060	0.01149	0.01011	0.01035	-1.989%	9,032,612	-27.826%
2026-05-14	0.01022	0.01106	0.00995	0.01056	+2.524%	8,140,818	-29.261%
2026-05-13	0.01022	0.01061	0.01010	0.01030	+1.179%	2,273,245	-27.476%
2026-05-12	0.01080	0.01087	0.00999	0.01018	-6.862%	6,889,490	-26.621%
2026-05-11	0.01261	0.01279	0.00980	0.01093	-13.801%	31,829,702	-31.656%
2026-05-10	0.01006	0.01350	0.01005	0.01268	+25.173%	44,759,326	-41.088%
2026-05-09	0.01020	0.01033	0.00986	0.01013	-1.746%	1,916,193	-26.259%
2026-05-08	0.00999	0.01033	0.00967	0.01031	+3.722%	2,309,276	-27.546%
2026-05-07	0.00997	0.01040	0.00967	0.00994	-0.600%	3,419,058	-24.849%
2026-05-06	0.00963	0.01050	0.00958	0.01000	+3.306%	7,750,726	-25.300%
2026-05-05	0.00958	0.00978	0.00946	0.00968	+0.833%	2,056,887	-22.831%
2026-05-04	0.00963	0.01007	0.00945	0.00960	-0.518%	2,839,398	-22.188%
2026-05-03	0.00947	0.01099	0.00940	0.00965	+1.472%	9,945,041	-22.591%
2026-05-02	0.00991	0.00991	0.00942	0.00951	-3.939%	2,358,882	-21.451%
2026-05-01	0.00937	0.00999	0.00924	0.00990	+5.656%	2,405,085	-24.545%
2026-04-30	0.00924	0.00951	0.00917	0.00937	+1.407%	2,633,317	-20.277%
2026-04-29	0.00953	0.00978	0.00920	0.00924	-3.043%	6,127,640	-19.156%
2026-04-28	0.00985	0.00985	0.00920	0.00953	-3.249%	9,082,998	-21.616%
2026-04-27	0.00958	0.01195	0.00940	0.00985	+2.391%	28,493,996	-24.162%
2026-04-26	0.00983	0.00984	0.00946	0.00962	-2.730%	3,040,357	-22.349%
2026-04-25	0.01005	0.01012	0.00929	0.00989	-2.273%	14,806,503	-24.469%
2026-04-24	0.01106	0.01119	0.00971	0.01012	-8.000%	26,708,998	-26.186%
2026-04-23	0.00984	0.01610	0.00976	0.01100	+11.902%	147,039,681	-32.091%
2026-04-22	0.00969	0.00989	0.00967	0.00983	+1.655%	2,364,267	-24.008%
2026-04-21	0.00962	0.00977	0.00953	0.00967	+0.311%	1,958,657	-22.751%
2026-04-20	0.00956	0.00964	0.00938	0.00964	+0.731%	2,329,856	-22.510%
2026-04-19	0.00962	0.00975	0.00956	0.00957	-0.520%	2,902,115	-21.944%
2026-04-18	0.00976	0.00980	0.00952	0.00962	-1.434%	1,761,773	-22.349%
2026-04-17	0.00944	0.00990	0.00922	0.00976	+3.609%	5,433,442	-23.463%
2026-04-16	0.00924	0.00946	0.00923	0.00942	+1.948%	1,324,257	-20.701%
2026-04-15	0.00933	0.00936	0.00888	0.00924	-0.965%	3,735,640	-19.156%
2026-04-14	0.00946	0.00947	0.00923	0.00933	-1.478%	2,133,252	-19.936%
2026-04-13	0.00957	0.00959	0.00917	0.00947	-1.045%	4,009,067	-21.119%
2026-04-12	0.00975	0.00975	0.00957	0.00957	-1.846%	824,284	-21.944%
2026-04-11	0.00953	0.00984	0.00950	0.00975	+2.524%	1,487,068	-23.385%
2026-04-10	0.00959	0.00962	0.00941	0.00951	-1.143%	2,548,937	-21.451%
2026-04-09	0.00982	0.00982	0.00954	0.00962	-2.037%	1,894,078	-22.349%
2026-04-08	0.00971	0.01005	0.00970	0.00982	+1.133%	2,730,948	-23.931%
2026-04-07	0.00968	0.00984	0.00941	0.00971	+0.622%	2,491,309	-23.069%
2026-04-06	0.00973	0.01000	0.00948	0.00965	-0.822%	1,786,358	-22.591%
2026-04-05	0.00995	0.01001	0.00953	0.00973	-2.113%	1,330,832	-23.227%
2026-04-04	0.01000	0.01002	0.00959	0.00994	-0.600%	1,534,189	-24.849%
2026-04-03	0.00995	0.01017	0.00984	0.01000	+0.806%	1,075,278	-25.300%
2026-04-02	0.00986	0.01039	0.00961	0.00992	+0.609%	5,166,560	-24.698%
2026-04-01	0.01014	0.01015	0.00959	0.00986	-2.085%	4,594,231	-24.239%
2026-03-31	0.01023	0.01040	0.00980	0.01007	-1.564%	2,529,654	-25.819%
2026-03-30	0.01018	0.01050	0.01005	0.01023	+0.590%	2,502,093	-26.979%
2026-03-29	0.01018	0.01037	0.00999	0.01017	+0.395%	1,472,537	-26.549%
2026-03-28	0.01025	0.01031	0.01004	0.01013	-0.197%	861,476	-26.259%
2026-03-27	0.01050	0.01060	0.01000	0.01015	-3.333%	3,140,072	-26.404%
2026-03-26	0.01070	0.01090	0.01030	0.01050	-0.943%	3,455,497	-28.857%
2026-03-25	0.01060	0.01090	0.01060	0.01060	-0.935%	2,132,551	-29.528%
2026-03-24	0.01060	0.01080	0.01050	0.01070	+0.943%	779,374	-30.187%
2026-03-23	0.01050	0.01070	0.01030	0.01060	0.000%	1,874,875	-29.528%
2026-03-22	0.01060	0.01080	0.01040	0.01060	0.000%	897,441	-29.528%
2026-03-21	0.01060	0.01090	0.01050	0.01060	0.000%	1,774,943	-29.528%
2026-03-20	0.01050	0.01080	0.01030	0.01060	+0.952%	1,020,399	-29.528%
2026-03-19	0.01060	0.01080	0.01030	0.01050	-2.778%	2,341,294	-28.857%
2026-03-18	0.01100	0.01120	0.01050	0.01080	-1.818%	6,356,972	-30.833%
2026-03-17	0.01120	0.01120	0.01090	0.01100	-1.786%	4,610,020	-32.091%
2026-03-16	0.01140	0.01150	0.01060	0.01120	-2.609%	11,739,375	-33.304%
2026-03-15	0.01110	0.01150	0.01100	0.01150	+3.604%	2,876,033	-35.043%
2026-03-14	0.01140	0.01170	0.01080	0.01110	-2.632%	6,870,977	-32.703%
2026-03-13	0.01150	0.01210	0.01130	0.01140	-0.870%	3,615,002	-34.474%
2026-03-12	0.01180	0.01200	0.01130	0.01150	-2.542%	3,110,835	-35.043%
2026-03-11	0.01240	0.01250	0.01090	0.01180	-4.839%	11,088,485	-36.695%
2026-03-10	0.01250	0.01270	0.01170	0.01240	-0.800%	8,268,583	-39.758%
2026-03-09	0.01240	0.01280	0.01210	0.01250	+0.806%	4,876,570	-40.240%
2026-03-08	0.01240	0.01260	0.01220	0.01240	0.000%	1,864,972	-39.758%
2026-03-07	0.01240	0.01290	0.01220	0.01240	0.000%	2,893,394	-39.758%
2026-03-06	0.01250	0.01310	0.01240	0.01240	-0.800%	2,932,772	-39.758%
2026-03-05	0.01270	0.01280	0.01240	0.01250	-1.575%	2,369,120	-40.240%
2026-03-04	0.01260	0.01290	0.01220	0.01270	+0.794%	3,440,860	-41.181%
2026-03-03	0.01260	0.01370	0.01230	0.01260	0.000%	7,341,287	-40.714%
2026-03-02	0.01230	0.01490	0.01220	0.01260	+1.613%	27,436,676	-40.714%
2026-03-01	0.01250	0.01270	0.01220	0.01240	-0.800%	2,250,742	-39.758%
2026-02-28	0.01280	0.01280	0.01210	0.01250	-1.575%	2,390,686	-40.240%
2026-02-27	0.01330	0.01340	0.01230	0.01270	-4.511%	3,234,227	-41.181%
2026-02-26	0.01360	0.01480	0.01290	0.01330	-0.746%	11,192,235	-43.835%
2026-02-25	0.01270	0.01360	0.01270	0.01340	+6.349%	1,954,845	-44.254%
2026-02-24	0.01300	0.01320	0.01250	0.01260	-2.326%	3,129,617	-40.714%
2026-02-23	0.01350	0.01360	0.01270	0.01290	-4.444%	2,139,477	-42.093%
2026-02-22	0.01360	0.01530	0.01310	0.01350	0.000%	5,956,693	-44.667%
2026-02-21	0.01360	0.01370	0.01310	0.01350	-0.735%	2,047,686	-44.667%
2026-02-20	0.01360	0.01380	0.01330	0.01360	-0.730%	932,103	-45.074%
2026-02-19	0.01380	0.01390	0.01330	0.01370	0.000%	1,788,233	-45.474%
2026-02-18	0.01360	0.01410	0.01350	0.01370	+0.735%	1,538,719	-45.474%
2026-02-17	0.01400	0.01400	0.01340	0.01360	-3.546%	1,596,279	-45.074%
2026-02-16	0.01390	0.01430	0.01370	0.01410	+0.714%	2,044,958	-47.021%
2026-02-15	0.01420	0.01430	0.01360	0.01400	-0.709%	1,874,594	-46.643%
2026-02-14	0.01420	0.01430	0.01370	0.01410	-0.704%	2,238,862	-47.021%
2026-02-13	0.01390	0.01450	0.01370	0.01420	+1.429%	2,148,417	-47.394%
2026-02-12	0.01380	0.01420	0.01360	0.01400	+1.449%	1,576,066	-46.643%
2026-02-11	0.01350	0.01410	0.01350	0.01380	+2.222%	1,521,549	-45.870%
2026-02-10	0.01400	0.01410	0.01350	0.01350	-2.878%	1,723,586	-44.667%
2026-02-09	0.01450	0.01520	0.01360	0.01390	-4.138%	4,508,189	-46.259%
2026-02-08	0.01370	0.01600	0.01370	0.01450	+5.072%	12,738,037	-48.483%
2026-02-07	0.01400	0.01410	0.01350	0.01380	-1.429%	1,216,057	-45.870%
2026-02-06	0.01290	0.01470	0.01260	0.01400	+8.527%	7,549,688	-46.643%
2026-02-05	0.01510	0.01520	0.01240	0.01290	-13.423%	7,576,284	-42.093%
2026-02-04	0.01580	0.01620	0.01470	0.01490	-4.487%	4,080,224	-49.866%
2026-02-03	0.01540	0.01650	0.01520	0.01560	+1.299%	4,108,395	-52.115%
2026-02-02	0.01560	0.01620	0.01520	0.01540	-0.645%	1,438,448	-51.494%
2026-02-01	0.01700	0.01760	0.01490	0.01550	-7.186%	9,483,618	-51.806%
2026-01-31	0.01550	0.01970	0.01500	0.01670	+7.742%	37,775,046	-55.269%
2026-01-30	0.01620	0.01630	0.01500	0.01550	-5.488%	2,194,563	-51.806%
2026-01-29	0.01670	0.01990	0.01580	0.01640	-2.381%	10,803,525	-54.451%
2026-01-28	0.01680	0.01700	0.01660	0.01680	0.000%	484,445	-55.536%
2026-01-27	0.01650	0.01740	0.01620	0.01680	+2.439%	1,794,030	-55.536%
2026-01-26	0.01460	0.01810	0.01440	0.01640	+11.565%	13,512,856	-54.451%
2026-01-25	0.01640	0.01640	0.01410	0.01470	-8.696%	6,127,776	-49.184%
2026-01-24	0.01680	0.01680	0.01360	0.01610	-5.294%	8,525,080	-53.602%
2026-01-23	0.01980	0.01980	0.01650	0.01700	-14.141%	11,091,739	-56.059%
2026-01-22	0.01610	0.02050	0.01610	0.01980	+22.981%	22,317,075	-62.273%
2026-01-21	0.01560	0.01630	0.01540	0.01610	+3.205%	2,169,568	-53.602%
2026-01-20	0.01670	0.01700	0.01550	0.01560	-6.587%	4,392,418	-52.115%
2026-01-19	0.01740	0.01750	0.01640	0.01670	-4.571%	3,864,155	-55.269%
2026-01-18	0.01780	0.01800	0.01740	0.01750	-1.130%	1,563,476	-57.314%
2026-01-17	0.01750	0.01790	0.01710	0.01770	0.000%	2,803,823	-57.797%
2026-01-16	0.01810	0.01820	0.01750	0.01770	-1.667%	1,505,349	-57.797%
2026-01-15	0.01790	0.01850	0.01750	0.01800	-0.552%	3,703,368	-58.500%
2026-01-14	0.01860	0.01930	0.01760	0.01810	-2.688%	4,653,469	-58.729%
2026-01-13	0.01770	0.01950	0.01750	0.01860	+3.911%	10,634,768	-59.839%
2026-01-12	0.01890	0.01900	0.01740	0.01790	-5.291%	7,974,732	-58.268%
2026-01-11	0.01950	0.02090	0.01820	0.01890	-3.571%	15,860,149	-60.476%
2026-01-10	0.01670	0.02270	0.01620	0.01960	+17.365%	74,603,481	-61.888%
2026-01-09	0.01720	0.01730	0.01600	0.01670	-1.765%	4,655,297	-55.269%
2026-01-08	0.01660	0.01950	0.01640	0.01700	+2.410%	23,664,328	-56.059%
2026-01-07	0.01810	0.01810	0.01610	0.01660	-8.287%	9,203,372	-55.000%
2026-01-06	0.01890	0.01960	0.01690	0.01810	-4.233%	23,484,673	-58.729%
2026-01-05	0.01520	0.02440	0.01510	0.01890	+24.342%	104,521,131	-60.476%
2026-01-04	0.01500	0.01570	0.01490	0.01520	+0.662%	4,278,727	-50.855%
2026-01-03	0.01490	0.01550	0.01420	0.01510	+0.667%	7,508,098	-50.530%
2026-01-02	0.01490	0.01550	0.01460	0.01500	+0.671%	10,752,013	-50.200%
2026-01-01	0.01450	0.01620	0.01380	0.01490	+2.055%	11,417,013	-49.866%
2025-12-31	0.01640	0.01670	0.01380	0.01460	-11.515%	12,091,029	-48.836%
2025-12-30	0.02420	0.02440	0.01620	0.01650	-31.818%	65,155,620	-54.727%
2025-12-29	0.01360	0.02610	0.01340	0.02420	+79.259%	154,094,765	-69.132%
2025-12-28	0.01340	0.01360	0.01320	0.01350	+1.504%	1,506,104	-44.667%
2025-12-27	0.01320	0.01350	0.01300	0.01330	+1.527%	1,566,159	-43.835%
2025-12-26	0.01320	0.01340	0.01310	0.01310	-2.239%	449,875	-42.977%
2025-12-25	0.01350	0.01350	0.01320	0.01340	-0.741%	783,402	-44.254%
2025-12-24	0.01310	0.01350	0.01290	0.01350	+3.053%	2,258,006	-44.667%
2025-12-23	0.01440	0.01440	0.01190	0.01310	-8.392%	11,177,612	-42.977%
2025-12-22	0.01420	0.01440	0.01400	0.01430	+1.418%	961,599	-47.762%
2025-12-21	0.01430	0.01440	0.01390	0.01410	-0.704%	481,436	-47.021%
2025-12-20	0.01440	0.01450	0.01350	0.01420	-0.699%	2,897,617	-47.394%
2025-12-19	0.01410	0.01480	0.01270	0.01430	+1.418%	11,934,031	-47.762%
2025-12-18	0.01480	0.01500	0.01370	0.01410	-5.369%	3,328,662	-47.021%
2025-12-17	0.01520	0.01540	0.01480	0.01490	-1.974%	2,460,347	-49.866%
2025-12-16	0.01540	0.01550	0.01500	0.01520	-1.299%	1,287,967	-50.855%
2025-12-15	0.01590	0.01620	0.01500	0.01540	-3.145%	1,861,226	-51.494%
2025-12-14	0.01640	0.01650	0.01550	0.01590	-3.049%	1,784,408	-53.019%
2025-12-13	0.01680	0.01690	0.01580	0.01640	-1.796%	1,536,715	-54.451%
2025-12-12	0.01690	0.01710	0.01660	0.01670	-1.765%	1,903,260	-55.269%
2025-12-11	0.01750	0.01760	0.01620	0.01700	-2.857%	4,860,793	-56.059%
2025-12-10	0.01680	0.01980	0.01620	0.01750	+4.167%	20,557,120	-57.314%
2025-12-09	0.01630	0.01840	0.01590	0.01680	+3.704%	5,641,369	-55.536%
2025-12-08	0.01640	0.01660	0.01600	0.01620	-1.220%	2,387,654	-53.889%
2025-12-07	0.01620	0.01660	0.01590	0.01640	+1.235%	1,961,906	-54.451%
2025-12-06	0.01630	0.01640	0.01610	0.01620	-0.613%	959,881	-53.889%
2025-12-05	0.01630	0.01670	0.01590	0.01630	+1.242%	2,743,595	-54.172%
2025-12-04	0.01640	0.01650	0.01610	0.01610	-2.424%	1,578,181	-53.602%
2025-12-03	0.01640	0.01650	0.01610	0.01650	+1.227%	1,479,915	-54.727%
2025-12-02	0.01570	0.01660	0.01560	0.01630	+4.487%	1,324,213	-54.172%
2025-12-01	0.01650	0.01650	0.01540	0.01560	-5.455%	2,882,860	-52.115%
2025-11-30	0.01660	0.01700	0.01630	0.01650	-1.786%	812,809	-54.727%
2025-11-29	0.01710	0.01760	0.01620	0.01680	-2.326%	5,084,959	-55.536%
2025-11-28	0.01840	0.02340	0.01690	0.01720	-6.522%	39,397,064	-56.570%
2025-11-27	0.01760	0.01860	0.01740	0.01840	+3.955%	1,412,502	-59.402%
2025-11-26	0.01730	0.01810	0.01710	0.01770	+1.724%	2,397,603	-57.797%
2025-11-25	0.01710	0.01770	0.01710	0.01740	+1.754%	2,716,258	-57.069%
2025-11-24	0.01720	0.01760	0.01700	0.01710	0.000%	1,323,002	-56.316%
2025-11-23	0.01710	0.01780	0.01700	0.01710	-0.581%	1,397,085	-56.316%
2025-11-22	0.01690	0.01740	0.01670	0.01720	+1.176%	1,387,523	-56.570%
2025-11-21	0.01740	0.01800	0.01630	0.01700	-2.299%	4,583,238	-56.059%
2025-11-20	0.01780	0.01950	0.01710	0.01740	-1.136%	6,275,835	-57.069%
2025-11-19	0.01750	0.02110	0.01620	0.01760	+0.571%	16,833,097	-57.557%
2025-11-18	0.01750	0.01770	0.01690	0.01750	0.000%	1,704,228	-57.314%
2025-11-17	0.01880	0.01890	0.01710	0.01750	-7.407%	4,346,194	-57.314%
2025-11-16	0.01900	0.01950	0.01840	0.01890	-1.047%	4,457,781	-60.476%
2025-11-15	0.01930	0.01950	0.01870	0.01910	-1.546%	3,003,169	-60.890%
2025-11-14	0.01910	0.02000	0.01910	0.01940	+1.042%	1,937,182	-61.495%
2025-11-13	0.01990	0.02060	0.01880	0.01920	-3.518%	4,424,797	-61.094%
2025-11-12	0.02020	0.02060	0.01940	0.01990	-1.970%	1,422,221	-62.462%
2025-11-11	0.02080	0.02120	0.02000	0.02030	-2.404%	3,683,466	-63.202%
2025-11-10	0.02160	0.02160	0.01960	0.02080	-3.256%	5,046,012	-64.087%
2025-11-09	0.02130	0.02150	0.01970	0.02150	+0.467%	4,605,056	-65.256%
2025-11-08	0.02190	0.02200	0.02070	0.02140	-2.283%	2,434,315	-65.093%
2025-11-07	0.02020	0.02250	0.01980	0.02190	+7.353%	5,115,909	-65.890%
2025-11-06	0.02090	0.02130	0.02010	0.02040	-2.392%	2,280,882	-63.382%
2025-11-05	0.02050	0.02170	0.01970	0.02090	+1.951%	2,564,725	-64.258%
2025-11-04	0.02220	0.02220	0.01940	0.02050	-7.658%	5,475,289	-63.561%
2025-11-03	0.02340	0.02340	0.02120	0.02220	-4.721%	5,659,850	-66.351%
2025-11-02	0.02430	0.02440	0.02310	0.02330	-4.115%	3,281,555	-67.940%
2025-11-01	0.02850	0.02860	0.02270	0.02430	-15.035%	16,974,289	-69.259%
2025-10-31	0.02310	0.03230	0.02290	0.02860	+23.810%	30,157,656	-73.881%
2025-10-30	0.02340	0.02380	0.02250	0.02310	-1.702%	2,097,293	-67.662%
2025-10-29	0.02380	0.02400	0.02320	0.02350	-1.261%	1,168,999	-68.213%
2025-10-28	0.02490	0.02510	0.02350	0.02380	-4.418%	1,804,011	-68.613%
2025-10-27	0.02440	0.02660	0.02440	0.02490	+2.049%	5,852,562	-70.000%
2025-10-26	0.02410	0.02450	0.02390	0.02440	+1.667%	690,483	-69.385%
2025-10-25	0.02390	0.02410	0.02350	0.02400	0.000%	760,382	-68.875%
2025-10-24	0.02380	0.02440	0.02370	0.02400	+1.266%	663,583	-68.875%
2025-10-23	0.02400	0.02450	0.02320	0.02370	-0.420%	2,933,761	-68.481%
2025-10-22	0.02460	0.02480	0.02350	0.02380	-2.857%	2,467,303	-68.613%
2025-10-21	0.02490	0.02510	0.02430	0.02450	-1.210%	2,117,014	-69.510%
2025-10-20	0.02580	0.02600	0.02470	0.02480	-3.876%	2,690,038	-69.879%
2025-10-19	0.02500	0.02620	0.02440	0.02580	+2.789%	2,427,143	-71.047%
2025-10-18	0.02500	0.02560	0.02480	0.02510	+1.210%	1,391,564	-70.239%
2025-10-17	0.02600	0.02640	0.02400	0.02480	-3.876%	4,446,807	-69.879%
2025-10-16	0.02620	0.02740	0.02540	0.02580	-1.527%	2,351,541	-71.047%
2025-10-15	0.02730	0.02740	0.02570	0.02620	-3.676%	3,957,685	-71.489%
2025-10-14	0.02900	0.02930	0.02690	0.02720	-5.556%	3,869,430	-72.537%
2025-10-13	0.02850	0.02930	0.02780	0.02880	+1.408%	1,070,363	-74.063%
2025-10-12	0.02560	0.02860	0.02490	0.02840	+10.938%	5,096,707	-73.697%
2025-10-11	0.02740	0.02870	0.02480	0.02560	-6.569%	7,983,969	-70.820%
2025-10-10	0.03090	0.03130	0.02640	0.02740	-11.613%	5,970,785	-72.737%
2025-10-09	0.03120	0.03140	0.03040	0.03100	-0.958%	856,682	-75.903%
2025-10-08	0.03110	0.03170	0.03080	0.03130	+0.321%	1,210,517	-76.134%
2025-10-07	0.03180	0.03190	0.03080	0.03120	-1.577%	795,092	-76.058%
2025-10-06	0.03190	0.03200	0.03160	0.03170	-0.627%	1,587,076	-76.435%
2025-10-05	0.03130	0.03220	0.03120	0.03190	+1.917%	1,056,137	-76.583%
2025-10-04	0.03150	0.03180	0.03110	0.03130	-0.949%	788,199	-76.134%
2025-10-03	0.03160	0.03170	0.03030	0.03160	+0.637%	2,528,465	-76.361%
2025-10-02	0.03170	0.03230	0.03100	0.03140	-0.317%	2,025,875	-76.210%
2025-10-01	0.03060	0.03220	0.03040	0.03150	+2.273%	5,013,346	-76.286%
2025-09-30	0.03100	0.03100	0.03020	0.03080	-0.965%	1,332,126	-75.747%
2025-09-29	0.03110	0.03190	0.03090	0.03110	0.000%	1,516,937	-75.981%
2025-09-28	0.03150	0.03190	0.03090	0.03110	-1.270%	1,908,606	-75.981%
2025-09-27	0.03150	0.03220	0.03130	0.03150	-0.316%	1,155,444	-76.286%
2025-09-26	0.03110	0.03180	0.02970	0.03160	+1.608%	6,981,974	-76.361%
2025-09-25	0.03210	0.03210	0.03110	0.03110	-3.115%	2,423,010	-75.981%
2025-09-24	0.03210	0.03240	0.03180	0.03210	0.000%	845,762	-76.729%
2025-09-23	0.03220	0.03280	0.03170	0.03210	-0.619%	1,557,488	-76.729%
2025-09-22	0.03310	0.03330	0.03160	0.03230	-2.121%	7,831,862	-76.873%
2025-09-21	0.03490	0.03490	0.03220	0.03300	-5.444%	9,175,541	-77.364%
2025-09-20	0.03800	0.03880	0.03320	0.03490	-8.158%	32,080,952	-78.596%
2025-09-19	0.03380	0.04500	0.03330	0.03800	+12.094%	115,915,531	-80.342%
2025-09-18	0.03380	0.03420	0.03290	0.03390	+0.893%	2,600,707	-77.965%
2025-09-17	0.03380	0.03400	0.03270	0.03360	-0.592%	3,201,403	-77.768%
2025-09-16	0.03400	0.03410	0.03350	0.03380	-0.295%	1,646,505	-77.899%
2025-09-15	0.03390	0.03430	0.03360	0.03390	-0.294%	1,398,797	-77.965%
2025-09-14	0.03450	0.03460	0.03380	0.03400	-1.449%	1,718,917	-78.029%
2025-09-13	0.03440	0.03540	0.03410	0.03450	+0.291%	3,209,621	-78.348%
2025-09-12	0.03430	0.03450	0.03380	0.03440	0.000%	1,197,323	-78.285%
2025-09-11	0.03410	0.03450	0.03380	0.03440	+0.880%	1,177,450	-78.285%
2025-09-10	0.03450	0.03460	0.03390	0.03410	-1.159%	972,639	-78.094%
2025-09-09	0.03440	0.03480	0.03430	0.03450	+0.583%	445,946	-78.348%
2025-09-08	0.03440	0.03470	0.03380	0.03430	+0.292%	1,297,639	-78.222%
2025-09-07	0.03410	0.03440	0.03400	0.03420	0.000%	181,199	-78.158%
2025-09-06	0.03410	0.03450	0.03270	0.03420	0.000%	3,465,760	-78.158%
2025-09-05	0.03420	0.03470	0.03410	0.03420	0.000%	651,625	-78.158%
2025-09-04	0.03520	0.03520	0.03380	0.03420	-2.841%	1,915,665	-78.158%
2025-09-03	0.03440	0.04120	0.03390	0.03520	+2.624%	14,833,852	-78.778%
2025-09-02	0.03470	0.03500	0.03360	0.03430	-0.867%	1,417,903	-78.222%
2025-09-01	0.03500	0.03540	0.03380	0.03460	-1.425%	2,334,058	-78.410%
2025-08-31	0.03500	0.03610	0.03480	0.03510	-0.284%	1,378,672	-78.718%
2025-08-30	0.03500	0.03610	0.03450	0.03520	+0.571%	2,525,342	-78.778%
2025-08-29	0.03560	0.03570	0.03440	0.03500	-1.685%	2,215,483	-78.657%
2025-08-28	0.03590	0.03670	0.03550	0.03560	-0.559%	1,303,531	-79.017%
2025-08-27	0.03630	0.03710	0.03530	0.03580	-0.831%	2,368,172	-79.134%
2025-08-26	0.03540	0.03630	0.03530	0.03610	+1.977%	789,312	-79.307%
2025-08-25	0.03650	0.03690	0.03540	0.03540	-3.014%	910,402	-78.898%
2025-08-24	0.03620	0.03740	0.03610	0.03650	+0.275%	2,799,682	-79.534%
2025-08-23	0.03780	0.03780	0.03560	0.03640	-4.211%	2,412,625	-79.478%
2025-08-22	0.03660	0.03800	0.03590	0.03800	+3.261%	3,490,425	-80.342%
2025-08-21	0.03570	0.03780	0.03550	0.03680	+3.081%	4,291,932	-79.701%
2025-08-20	0.03520	0.03650	0.03510	0.03570	+1.420%	3,566,935	-79.076%
2025-08-19	0.03620	0.03760	0.03520	0.03520	-2.762%	4,239,788	-78.778%
2025-08-18	0.03700	0.03720	0.03560	0.03620	-2.426%	2,719,490	-79.365%
2025-08-17	0.03680	0.03760	0.03670	0.03710	+0.815%	748,159	-79.865%
2025-08-16	0.03690	0.03730	0.03570	0.03680	-0.541%	2,417,893	-79.701%
2025-08-15	0.03740	0.03820	0.03640	0.03700	-1.070%	1,968,624	-79.811%
2025-08-14	0.03740	0.03840	0.03690	0.03740	-0.267%	3,443,156	-80.027%
2025-08-13	0.03790	0.03910	0.03690	0.03750	-1.055%	3,948,154	-80.080%
2025-08-12	0.03710	0.03860	0.03670	0.03790	+2.432%	1,886,031	-80.290%
2025-08-11	0.03770	0.03800	0.03650	0.03700	-1.596%	2,757,615	-79.811%
2025-08-10	0.03830	0.03930	0.03730	0.03760	-1.571%	2,268,668	-80.133%
2025-08-09	0.03680	0.03950	0.03670	0.03820	+3.804%	7,481,938	-80.445%
2025-08-08	0.03670	0.03800	0.03560	0.03680	0.000%	5,160,017	-79.701%
2025-08-07	0.03570	0.03790	0.03450	0.03680	+3.371%	4,059,263	-79.701%
2025-08-06	0.03520	0.03630	0.03490	0.03560	+1.136%	1,989,342	-79.017%
2025-08-05	0.03580	0.03800	0.03450	0.03520	-1.124%	4,794,812	-78.778%
2025-08-04	0.03580	0.03690	0.03410	0.03560	-0.559%	4,509,744	-79.017%
2025-08-03	0.03530	0.03630	0.03460	0.03580	+1.416%	4,752,649	-79.134%
2025-08-02	0.03740	0.03900	0.03400	0.03530	-5.108%	9,751,437	-78.839%
2025-08-01	0.03810	0.04580	0.03710	0.03720	-2.618%	39,940,093	-79.919%
2025-07-31	0.03650	0.04500	0.03650	0.03820	+4.658%	37,884,021	-80.445%
2025-07-30	0.03590	0.03800	0.03530	0.03650	+1.389%	4,362,769	-79.534%
2025-07-29	0.03680	0.03760	0.03570	0.03600	-2.174%	1,842,190	-79.250%
2025-07-28	0.03790	0.03850	0.03630	0.03680	-2.902%	4,343,623	-79.701%
2025-07-27	0.03880	0.03910	0.03550	0.03790	-2.067%	3,833,919	-80.290%
2025-07-26	0.03870	0.03940	0.03810	0.03870	+0.519%	1,741,292	-80.698%
2025-07-25	0.03810	0.03990	0.03790	0.03850	+1.316%	3,997,020	-80.597%
2025-07-24	0.04230	0.04340	0.03650	0.03800	-10.165%	11,030,567	-80.342%
2025-07-23	0.04100	0.04360	0.03730	0.04230	+3.171%	16,074,609	-82.340%
2025-07-22	0.04170	0.04900	0.03900	0.04100	-1.442%	37,269,423	-81.780%
2025-07-21	0.03810	0.04210	0.03750	0.04160	+9.763%	14,850,828	-82.043%
2025-07-20	0.03710	0.03900	0.03620	0.03790	+2.156%	7,416,490	-80.290%
2025-07-19	0.03650	0.04440	0.03500	0.03710	+1.644%	26,980,073	-79.865%
2025-07-18	0.03790	0.03910	0.03570	0.03650	-3.694%	7,656,316	-79.534%
2025-07-17	0.03490	0.03970	0.03420	0.03790	+8.596%	9,818,500	-80.290%
2025-07-16	0.03440	0.03610	0.03390	0.03490	+1.159%	3,537,885	-78.596%
2025-07-15	0.03380	0.03460	0.03300	0.03450	+2.374%	1,802,470	-78.348%
2025-07-14	0.03450	0.03520	0.03280	0.03370	-2.319%	7,106,170	-77.834%
2025-07-13	0.03350	0.03490	0.03300	0.03450	+3.293%	2,503,271	-78.348%
2025-07-12	0.03440	0.03450	0.03310	0.03340	-2.907%	2,358,026	-77.635%
2025-07-11	0.03500	0.03630	0.03440	0.03440	-1.994%	4,395,976	-78.285%
2025-07-10	0.03340	0.03590	0.03310	0.03510	+5.090%	3,611,408	-78.718%
2025-07-09	0.03210	0.03420	0.03150	0.03340	+3.727%	3,416,998	-77.635%
2025-07-08	0.03190	0.03250	0.03130	0.03220	+0.940%	1,331,797	-76.801%
2025-07-07	0.03270	0.03300	0.03140	0.03190	-2.147%	1,651,674	-76.583%
2025-07-06	0.03180	0.03330	0.03150	0.03260	+2.516%	2,620,206	-77.086%
2025-07-05	0.03240	0.03250	0.03110	0.03180	-1.852%	1,135,884	-76.509%
2025-07-04	0.03300	0.03380	0.03220	0.03240	-1.818%	1,530,177	-76.944%

.dark-mode .kYVrC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYVrC2{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDBluzelle / United States dollarcrypto Coinbase

BLZUSD
Bluzelle / United States dollar
crypto Coinbase