Dark

BLZUSD
Bluzelle / United States dollar
crypto Composite

Real-time

Jul 7, 2026 9:30:59 PM EDT

0.00747USD-2.480%(-0.00019)5,822,866BLZ43,839USD

0.00739Bid 0.00747Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.00742	0.00747	0.00742	0.00747	+1.083%	7,656	0.000%
2026-07-07	0.00761	0.00785	0.00732	0.00739	-1.859%	6,024,102	+1.083%
2026-07-06	0.00752	0.00950	0.00751	0.00753	+0.803%	21,786,602	-0.797%
2026-07-05	0.00765	0.00765	0.00746	0.00747	-2.987%	241,345	0.000%
2026-07-04	0.00762	0.00770	0.00754	0.00770	+1.583%	266,003	-2.987%
2026-07-03	0.00749	0.00766	0.00742	0.00758	+0.798%	1,761,694	-1.451%
2026-07-02	0.00771	0.00774	0.00747	0.00752	-2.842%	1,469,405	-0.665%
2026-07-01	0.00749	0.00775	0.00742	0.00774	+3.476%	1,550,160	-3.488%
2026-06-30	0.00767	0.00768	0.00731	0.00748	-2.094%	2,242,414	-0.134%
2026-06-29	0.00760	0.00773	0.00743	0.00764	+0.131%	2,893,070	-2.225%
2026-06-28	0.00787	0.00789	0.00759	0.00763	-2.679%	420,822	-2.097%
2026-06-27	0.00769	0.00798	0.00768	0.00784	+1.554%	1,109,311	-4.719%
2026-06-26	0.00763	0.00772	0.00761	0.00772	+1.982%	503,616	-3.238%
2026-06-25	0.00783	0.00792	0.00750	0.00757	-2.949%	1,167,863	-1.321%
2026-06-24	0.00790	0.00792	0.00766	0.00780	-0.889%	1,672,523	-4.231%
2026-06-23	0.00797	0.00799	0.00775	0.00787	-1.006%	1,600,298	-5.083%
2026-06-22	0.00839	0.00851	0.00779	0.00795	-5.018%	3,347,810	-6.038%
2026-06-21	0.00804	0.00880	0.00784	0.00837	+5.283%	7,781,827	-10.753%
2026-06-20	0.00803	0.00803	0.00786	0.00795	-0.749%	431,030	-6.038%
2026-06-19	0.00788	0.00813	0.00780	0.00801	+1.521%	1,303,141	-6.742%
2026-06-18	0.00810	0.00827	0.00789	0.00789	-2.109%	2,153,044	-5.323%
2026-06-17	0.00828	0.00835	0.00803	0.00806	-2.892%	657,970	-7.320%
2026-06-16	0.00836	0.00872	0.00825	0.00830	-1.190%	1,482,294	-10.000%
2026-06-15	0.00822	0.00844	0.00813	0.00840	+1.695%	1,126,743	-11.071%
2026-06-14	0.00817	0.00840	0.00810	0.00826	+0.365%	532,125	-9.564%
2026-06-13	0.00828	0.00840	0.00810	0.00823	-1.555%	749,387	-9.235%
2026-06-12	0.00827	0.00856	0.00805	0.00836	+1.211%	1,539,790	-10.646%
2026-06-11	0.00806	0.00826	0.00797	0.00826	+2.354%	665,236	-9.564%
2026-06-10	0.00830	0.00865	0.00789	0.00807	-2.182%	4,184,183	-7.435%
2026-06-09	0.00831	0.00836	0.00806	0.00825	-1.786%	1,157,670	-9.455%
2026-06-08	0.00844	0.00891	0.00833	0.00840	-0.238%	3,892,365	-11.071%
2026-06-07	0.00837	0.00847	0.00809	0.00842	+3.440%	1,065,357	-11.283%
2026-06-06	0.00824	0.00837	0.00802	0.00814	-2.632%	2,397,737	-8.231%
2026-06-05	0.00875	0.00889	0.00793	0.00836	-5.323%	5,521,544	-10.646%
2026-06-04	0.00892	0.00913	0.00864	0.00883	-0.451%	2,486,413	-15.402%
2026-06-03	0.00913	0.01074	0.00879	0.00887	-2.205%	7,993,275	-15.784%
2026-06-02	0.00957	0.01119	0.00905	0.00907	-5.126%	8,616,815	-17.641%
2026-06-01	0.00942	0.00967	0.00924	0.00956	+1.164%	5,639,129	-21.862%
2026-05-31	0.00956	0.00958	0.00941	0.00945	-1.254%	993,943	-20.952%
2026-05-30	0.00966	0.00969	0.00951	0.00957	+0.105%	213,220	-21.944%
2026-05-29	0.00956	0.00973	0.00933	0.00956	-1.138%	2,116,774	-21.862%
2026-05-28	0.00970	0.00981	0.00928	0.00967	-0.719%	5,522,255	-22.751%
2026-05-27	0.00990	0.00991	0.00965	0.00974	-1.417%	1,587,865	-23.306%
2026-05-26	0.00992	0.01013	0.00984	0.00988	-0.403%	984,449	-24.393%
2026-05-25	0.00997	0.01006	0.00984	0.00992	0.000%	1,040,730	-24.698%
2026-05-24	0.01015	0.01016	0.00987	0.00992	-1.490%	2,186,426	-24.698%
2026-05-23	0.00998	0.01021	0.00981	0.01007	+0.499%	6,920,706	-25.819%
2026-05-22	0.01019	0.01028	0.00982	0.01002	-1.378%	2,970,411	-25.449%
2026-05-21	0.01041	0.01057	0.00987	0.01016	-3.146%	1,950,707	-26.476%
2026-05-20	0.01018	0.01125	0.01003	0.01049	+2.642%	6,772,470	-28.789%
2026-05-19	0.01013	0.01058	0.00994	0.01022	+0.988%	1,675,835	-26.908%
2026-05-18	0.01017	0.01020	0.00989	0.01012	0.000%	466,073	-26.186%
2026-05-17	0.01029	0.01059	0.01012	0.01012	-0.978%	1,154,103	-26.186%
2026-05-16	0.01027	0.01049	0.00995	0.01022	-1.256%	3,197,238	-26.908%
2026-05-15	0.01053	0.01149	0.01010	0.01035	-1.989%	10,163,909	-27.826%
2026-05-14	0.01030	0.01106	0.00995	0.01056	+2.524%	8,559,290	-29.261%
2026-05-13	0.01021	0.01067	0.01009	0.01030	+0.684%	2,826,271	-27.476%
2026-05-12	0.01095	0.01115	0.00999	0.01023	-6.233%	7,278,456	-26.979%
2026-05-11	0.01248	0.01279	0.00980	0.01091	-13.959%	33,582,016	-31.531%
2026-05-10	0.01007	0.01372	0.01001	0.01268	+25.669%	47,628,124	-41.088%
2026-05-09	0.01033	0.01050	0.00986	0.01009	-0.981%	2,111,633	-25.966%
2026-05-08	0.00997	0.01029	0.00948	0.01019	+2.515%	1,476,822	-26.693%
2026-05-07	0.00993	0.01040	0.00967	0.00994	-0.501%	3,689,042	-24.849%
2026-05-06	0.00969	0.01050	0.00958	0.00999	+3.738%	8,763,191	-25.225%
2026-05-05	0.00954	0.00978	0.00946	0.00963	+0.313%	2,437,709	-22.430%
2026-05-04	0.00962	0.01007	0.00945	0.00960	-0.312%	3,083,620	-22.188%
2026-05-03	0.00943	0.01099	0.00940	0.00963	+1.262%	10,491,538	-22.430%
2026-05-02	0.00986	0.00991	0.00942	0.00951	-3.939%	2,525,334	-21.451%
2026-05-01	0.00926	0.00999	0.00924	0.00990	+6.452%	2,628,990	-24.545%
2026-04-30	0.00926	0.00953	0.00917	0.00930	+0.649%	2,919,705	-19.677%
2026-04-29	0.00956	0.00978	0.00920	0.00924	-2.941%	6,561,902	-19.156%
2026-04-28	0.00978	0.00985	0.00920	0.00952	-3.252%	9,914,237	-21.534%
2026-04-27	0.00957	0.01195	0.00940	0.00984	+2.821%	30,511,306	-24.085%
2026-04-26	0.00968	0.00989	0.00946	0.00957	-3.040%	3,327,070	-21.944%
2026-04-25	0.01001	0.01012	0.00929	0.00987	-1.986%	16,050,016	-24.316%
2026-04-24	0.01117	0.01119	0.00971	0.01007	-8.455%	29,918,030	-25.819%
2026-04-23	0.00979	0.01900	0.00976	0.01100	+11.902%	165,051,638	-32.091%
2026-04-22	0.00971	0.00989	0.00966	0.00983	+1.236%	2,733,025	-24.008%
2026-04-21	0.00961	0.00977	0.00953	0.00971	+0.726%	2,378,790	-23.069%
2026-04-20	0.00949	0.00964	0.00930	0.00964	+0.626%	2,685,391	-22.510%
2026-04-19	0.00961	0.00975	0.00947	0.00958	-0.622%	3,399,923	-22.025%
2026-04-18	0.00975	0.00980	0.00952	0.00964	-1.230%	1,815,355	-22.510%
2026-04-17	0.00942	0.00990	0.00922	0.00976	+3.280%	6,037,092	-23.463%
2026-04-16	0.00921	0.00946	0.00921	0.00945	+2.273%	1,645,512	-20.952%
2026-04-15	0.00933	0.00936	0.00888	0.00924	-1.176%	4,731,555	-19.156%
2026-04-14	0.00939	0.00947	0.00923	0.00935	-1.267%	2,629,181	-20.107%
2026-04-13	0.00957	0.00959	0.00910	0.00947	-1.045%	4,293,142	-21.119%
2026-04-12	0.00978	0.00978	0.00957	0.00957	-1.846%	915,816	-21.944%
2026-04-11	0.00953	0.00984	0.00950	0.00975	+2.524%	1,698,098	-23.385%
2026-04-10	0.00961	0.00962	0.00947	0.00951	-0.834%	2,378,058	-21.451%
2026-04-09	0.00975	0.00982	0.00954	0.00959	-2.043%	2,067,584	-22.106%
2026-04-08	0.00972	0.01005	0.00970	0.00979	+1.136%	2,988,030	-23.698%
2026-04-07	0.00977	0.00984	0.00941	0.00968	+0.519%	2,637,982	-22.831%
2026-04-06	0.00974	0.01001	0.00948	0.00963	-0.207%	2,096,479	-22.430%
2026-04-05	0.00992	0.01001	0.00950	0.00965	-2.525%	1,595,905	-22.591%
2026-04-04	0.01001	0.01002	0.00959	0.00990	-0.901%	2,104,801	-24.545%
2026-04-03	0.00999	0.01018	0.00984	0.00999	+1.421%	1,156,241	-25.225%
2026-04-02	0.00987	0.01039	0.00961	0.00985	-0.101%	5,506,260	-24.162%
2026-04-01	0.01016	0.01017	0.00959	0.00986	-2.085%	4,584,886	-24.239%
2026-03-31	0.01025	0.01040	0.00980	0.01007	-2.138%	3,388,120	-25.819%
2026-03-30	0.01011	0.01050	0.01005	0.01029	+1.881%	2,950,251	-27.405%
2026-03-29	0.01023	0.01037	0.00997	0.01010	-0.980%	2,032,313	-26.040%
2026-03-28	0.01023	0.01031	0.01004	0.01020	-0.778%	1,185,750	-26.765%
2026-03-27	0.01049	0.01060	0.01000	0.01028	-1.154%	3,975,131	-27.335%
2026-03-26	0.01067	0.01090	0.01030	0.01040	-3.704%	4,046,872	-28.173%
2026-03-25	0.01071	0.01119	0.01047	0.01080	+0.935%	4,285,291	-30.833%
2026-03-24	0.01055	0.01080	0.01050	0.01070	+1.905%	1,069,107	-30.187%
2026-03-23	0.01057	0.01070	0.01030	0.01050	0.000%	2,262,885	-28.857%
2026-03-22	0.01062	0.01080	0.01040	0.01050	-0.943%	1,038,324	-28.857%
2026-03-21	0.01059	0.01090	0.01050	0.01060	+0.952%	1,979,350	-29.528%
2026-03-20	0.01047	0.01080	0.01030	0.01050	0.000%	1,224,639	-28.857%
2026-03-19	0.01078	0.01083	0.01030	0.01050	-1.869%	2,725,420	-28.857%
2026-03-18	0.01106	0.01193	0.01050	0.01070	-2.727%	6,849,664	-30.187%
2026-03-17	0.01107	0.01142	0.01090	0.01100	-0.901%	5,040,227	-32.091%
2026-03-16	0.01138	0.01150	0.01060	0.01110	-2.632%	12,405,826	-32.703%
2026-03-15	0.01113	0.01150	0.01100	0.01140	+2.703%	3,000,550	-34.474%
2026-03-14	0.01157	0.01170	0.01080	0.01110	-2.632%	7,140,111	-32.703%
2026-03-13	0.01159	0.01210	0.01130	0.01140	-1.724%	4,109,471	-34.474%
2026-03-12	0.01193	0.01200	0.01130	0.01160	-1.695%	3,413,980	-35.603%
2026-03-11	0.01255	0.01255	0.01090	0.01180	-4.839%	11,614,617	-36.695%
2026-03-10	0.01236	0.01285	0.01166	0.01240	-0.800%	8,890,580	-39.758%
2026-03-09	0.01257	0.01280	0.01210	0.01250	+0.806%	4,970,709	-40.240%
2026-03-08	0.01241	0.01273	0.01215	0.01240	0.000%	2,110,267	-39.758%
2026-03-07	0.01255	0.01294	0.01220	0.01240	-0.800%	3,116,877	-39.758%
2026-03-06	0.01255	0.01310	0.01240	0.01250	0.000%	3,077,424	-40.240%
2026-03-05	0.01275	0.01280	0.01212	0.01250	-0.794%	2,665,661	-40.240%
2026-03-04	0.01238	0.01290	0.01220	0.01260	-0.787%	3,697,735	-40.714%
2026-03-03	0.01245	0.01370	0.01230	0.01270	+1.600%	7,840,110	-41.181%
2026-03-02	0.01235	0.01490	0.01220	0.01250	+2.459%	27,774,613	-40.240%
2026-03-01	0.01271	0.01278	0.01220	0.01220	-0.813%	2,355,386	-38.770%
2026-02-28	0.01272	0.01280	0.01210	0.01230	-3.150%	2,645,827	-39.268%
2026-02-27	0.01334	0.01341	0.01230	0.01270	-4.511%	3,444,400	-41.181%
2026-02-26	0.01360	0.01480	0.01290	0.01330	-0.746%	12,112,329	-43.835%
2026-02-25	0.01309	0.01360	0.01260	0.01340	+6.349%	2,101,272	-44.254%
2026-02-24	0.01300	0.01320	0.01250	0.01260	-2.326%	3,412,184	-40.714%
2026-02-23	0.01340	0.01360	0.01270	0.01290	-3.731%	2,347,351	-42.093%
2026-02-22	0.01401	0.01541	0.01310	0.01340	-1.471%	6,503,473	-44.254%
2026-02-21	0.01343	0.01370	0.01320	0.01360	0.000%	1,574,852	-45.074%
2026-02-20	0.01365	0.01382	0.01330	0.01360	-0.730%	1,184,882	-45.074%
2026-02-19	0.01399	0.01399	0.01330	0.01370	0.000%	2,173,116	-45.474%
2026-02-18	0.01367	0.01438	0.01350	0.01370	+0.735%	2,139,770	-45.474%
2026-02-17	0.01380	0.01400	0.01340	0.01360	-3.546%	1,789,176	-45.074%
2026-02-16	0.01408	0.01464	0.01370	0.01410	+1.439%	2,511,238	-47.021%
2026-02-15	0.01417	0.01430	0.01360	0.01390	-0.714%	2,099,127	-46.259%
2026-02-14	0.01429	0.01441	0.01370	0.01400	-2.098%	2,353,447	-46.643%
2026-02-13	0.01406	0.01450	0.01360	0.01430	+2.878%	2,372,152	-47.762%
2026-02-12	0.01387	0.01420	0.01350	0.01390	+1.460%	1,978,052	-46.259%
2026-02-11	0.01354	0.01449	0.01350	0.01370	+0.735%	1,607,552	-45.474%
2026-02-10	0.01394	0.01418	0.01350	0.01360	-2.158%	2,018,416	-45.074%
2026-02-09	0.01465	0.01520	0.01359	0.01390	-5.442%	4,937,374	-46.259%
2026-02-08	0.01399	0.01600	0.01370	0.01470	+7.299%	13,766,567	-49.184%
2026-02-07	0.01392	0.01411	0.01345	0.01370	-2.837%	1,804,415	-45.474%
2026-02-06	0.01285	0.01470	0.01258	0.01410	+8.462%	8,041,831	-47.021%
2026-02-05	0.01495	0.01520	0.01240	0.01300	-13.907%	8,709,276	-42.538%
2026-02-04	0.01562	0.01620	0.01470	0.01510	-3.822%	4,301,913	-50.530%
2026-02-03	0.01552	0.01650	0.01520	0.01570	+1.290%	4,585,667	-52.420%
2026-02-02	0.01561	0.01620	0.01520	0.01550	+1.307%	1,587,018	-51.806%
2026-02-01	0.01677	0.01760	0.01490	0.01530	-8.383%	10,402,231	-51.176%
2026-01-31	0.01557	0.01973	0.01500	0.01670	+7.742%	41,262,808	-55.269%
2026-01-30	0.01608	0.01640	0.01496	0.01550	-4.321%	3,467,390	-51.806%
2026-01-29	0.01675	0.01990	0.01580	0.01620	-3.571%	12,069,666	-53.889%
2026-01-28	0.01696	0.01745	0.01646	0.01680	-1.176%	856,277	-55.536%
2026-01-27	0.01676	0.01740	0.01620	0.01700	+2.410%	2,265,882	-56.059%
2026-01-26	0.01461	0.01816	0.01440	0.01660	+13.699%	14,944,264	-55.000%
2026-01-25	0.01620	0.01640	0.01410	0.01460	-10.429%	7,414,055	-48.836%
2026-01-24	0.01689	0.01700	0.01360	0.01630	-3.550%	10,516,543	-54.172%
2026-01-23	0.01987	0.01999	0.01650	0.01690	-13.333%	14,017,382	-55.799%
2026-01-22	0.01605	0.02058	0.01605	0.01950	+21.875%	25,590,359	-61.692%
2026-01-21	0.01568	0.01805	0.01540	0.01600	+3.226%	3,242,272	-53.313%
2026-01-20	0.01665	0.01700	0.01548	0.01550	-7.186%	6,010,958	-51.806%
2026-01-19	0.01750	0.01750	0.01639	0.01670	-4.571%	5,287,921	-55.269%
2026-01-18	0.01786	0.01810	0.01736	0.01750	-1.130%	1,908,943	-57.314%
2026-01-17	0.01747	0.01794	0.01703	0.01770	+0.568%	3,252,531	-57.797%
2026-01-16	0.01816	0.01828	0.01736	0.01760	-2.222%	2,089,904	-57.557%
2026-01-15	0.01795	0.01850	0.01750	0.01800	+0.559%	4,929,039	-58.500%
2026-01-14	0.01868	0.01930	0.01760	0.01790	-2.186%	5,766,698	-58.268%
2026-01-13	0.01775	0.01950	0.01748	0.01830	+2.235%	12,071,780	-59.180%
2026-01-12	0.01881	0.01932	0.01663	0.01790	-5.291%	10,271,078	-58.268%
2026-01-11	0.01965	0.02200	0.01820	0.01890	-3.571%	14,699,760	-60.476%
2026-01-10	0.01658	0.02270	0.01620	0.01960	+18.072%	77,721,456	-61.888%
2026-01-09	0.01698	0.01742	0.01600	0.01660	-2.353%	4,838,885	-55.000%
2026-01-08	0.01643	0.01950	0.01629	0.01700	+1.796%	26,928,128	-56.059%
2026-01-07	0.01756	0.01810	0.01601	0.01670	-7.222%	10,227,503	-55.269%
2026-01-06	0.01878	0.01960	0.01685	0.01800	-4.762%	26,570,897	-58.500%
2026-01-05	0.01512	0.02440	0.01510	0.01890	+24.342%	114,988,983	-60.476%
2026-01-04	0.01497	0.01571	0.01488	0.01520	+2.013%	4,929,045	-50.855%
2026-01-03	0.01491	0.01550	0.01419	0.01490	-0.667%	8,500,110	-49.866%
2026-01-02	0.01519	0.01550	0.01420	0.01500	-1.316%	13,550,578	-50.200%
2026-01-01	0.01439	0.01620	0.01379	0.01520	+4.828%	13,767,184	-50.855%
2025-12-31	0.01650	0.01670	0.01380	0.01450	-12.121%	14,557,625	-48.483%
2025-12-30	0.02397	0.02440	0.01614	0.01650	-31.818%	76,893,784	-54.727%
2025-12-29	0.01356	0.02610	0.01340	0.02420	+77.941%	174,586,884	-69.132%
2025-12-28	0.01338	0.01361	0.01311	0.01360	+2.256%	1,146,439	-45.074%
2025-12-27	0.01321	0.01351	0.01300	0.01330	+0.758%	1,995,179	-43.835%
2025-12-26	0.01332	0.01340	0.01309	0.01320	-1.493%	893,936	-43.409%
2025-12-25	0.01341	0.01350	0.01320	0.01340	0.000%	1,099,838	-44.254%
2025-12-24	0.01297	0.01350	0.01290	0.01340	+3.077%	3,211,561	-44.254%
2025-12-23	0.01422	0.01440	0.01190	0.01300	-9.722%	12,903,442	-42.538%
2025-12-22	0.01419	0.01440	0.01400	0.01440	+2.857%	1,224,257	-48.125%
2025-12-21	0.01438	0.01441	0.01390	0.01400	-1.408%	543,101	-46.643%
2025-12-20	0.01410	0.01450	0.01350	0.01420	-0.699%	3,254,253	-47.394%
2025-12-19	0.01411	0.01480	0.01255	0.01430	0.000%	13,508,310	-47.762%
2025-12-18	0.01503	0.01503	0.01370	0.01430	-5.298%	3,826,682	-47.762%
2025-12-17	0.01525	0.01541	0.01475	0.01510	-1.307%	4,212,285	-50.530%
2025-12-16	0.01529	0.01559	0.01499	0.01530	-0.649%	2,310,476	-51.176%
2025-12-15	0.01599	0.01620	0.01500	0.01540	-2.532%	2,617,724	-51.494%
2025-12-14	0.01652	0.01652	0.01550	0.01580	-3.659%	1,887,132	-52.722%
2025-12-13	0.01690	0.01690	0.01580	0.01640	-1.796%	1,902,294	-54.451%
2025-12-12	0.01668	0.01712	0.01653	0.01670	-1.765%	2,021,908	-55.269%
2025-12-11	0.01738	0.01760	0.01620	0.01700	-2.857%	4,987,442	-56.059%
2025-12-10	0.01664	0.01987	0.01619	0.01750	+4.167%	20,895,153	-57.314%
2025-12-09	0.01618	0.01840	0.01590	0.01680	+4.348%	5,880,617	-55.536%
2025-12-08	0.01661	0.01661	0.01599	0.01610	-1.829%	2,810,317	-53.602%
2025-12-07	0.01625	0.01660	0.01587	0.01640	+1.235%	2,316,634	-54.451%
2025-12-06	0.01635	0.01642	0.01610	0.01620	-1.220%	1,273,341	-53.889%
2025-12-05	0.01647	0.01670	0.01590	0.01640	+1.863%	3,403,670	-54.451%
2025-12-04	0.01643	0.01650	0.01607	0.01610	-2.424%	2,113,228	-53.602%
2025-12-03	0.01643	0.01651	0.01610	0.01650	+0.610%	1,988,116	-54.727%
2025-12-02	0.01567	0.01660	0.01560	0.01640	+5.128%	1,766,074	-54.451%
2025-12-01	0.01639	0.01652	0.01540	0.01560	-6.024%	4,118,231	-52.115%
2025-11-30	0.01653	0.01702	0.01630	0.01660	-1.190%	957,116	-55.000%
2025-11-29	0.01745	0.01760	0.01620	0.01680	-2.890%	4,238,814	-55.536%
2025-11-28	0.01842	0.02344	0.01681	0.01730	-5.978%	38,589,200	-56.821%
2025-11-27	0.01767	0.01860	0.01740	0.01840	+5.143%	1,662,450	-59.402%
2025-11-26	0.01737	0.01810	0.01710	0.01750	+0.575%	2,667,573	-57.314%
2025-11-25	0.01725	0.01770	0.01707	0.01740	+1.754%	2,936,957	-57.069%
2025-11-24	0.01728	0.01760	0.01700	0.01710	-0.581%	1,518,515	-56.316%
2025-11-23	0.01719	0.01780	0.01700	0.01720	0.000%	1,705,682	-56.570%
2025-11-22	0.01692	0.01740	0.01670	0.01720	+1.176%	1,579,329	-56.570%
2025-11-21	0.01737	0.01800	0.01505	0.01700	-2.299%	5,527,531	-56.059%
2025-11-20	0.01769	0.01950	0.01710	0.01740	-1.695%	6,607,465	-57.069%
2025-11-19	0.01729	0.02110	0.01620	0.01770	+1.143%	16,356,883	-57.797%
2025-11-18	0.01758	0.01788	0.01681	0.01750	+1.156%	2,259,195	-57.314%
2025-11-17	0.01836	0.01890	0.01710	0.01730	-8.466%	4,484,020	-56.821%
2025-11-16	0.01931	0.01955	0.01831	0.01890	-1.047%	4,598,348	-60.476%
2025-11-15	0.01916	0.01951	0.01868	0.01910	-1.546%	3,158,776	-60.890%
2025-11-14	0.01932	0.02003	0.01910	0.01940	+1.042%	2,025,818	-61.495%
2025-11-13	0.01986	0.02109	0.01880	0.01920	-4.478%	5,837,304	-61.094%
2025-11-12	0.02025	0.02060	0.01940	0.02010	-0.985%	1,735,259	-62.836%
2025-11-11	0.02067	0.02120	0.02000	0.02030	-1.932%	3,804,939	-63.202%
2025-11-10	0.02142	0.02160	0.01960	0.02070	-3.721%	6,055,135	-63.913%
2025-11-09	0.02112	0.02150	0.01755	0.02150	+1.415%	5,237,982	-65.256%
2025-11-08	0.02193	0.02200	0.02070	0.02120	-2.752%	2,726,277	-64.764%
2025-11-07	0.02040	0.02821	0.01980	0.02180	+6.863%	6,324,964	-65.734%
2025-11-06	0.02106	0.02130	0.02010	0.02040	-2.392%	2,583,812	-63.382%
2025-11-05	0.02043	0.02170	0.01968	0.02090	+2.956%	3,143,520	-64.258%
2025-11-04	0.02178	0.02220	0.01927	0.02030	-8.145%	6,276,445	-63.202%
2025-11-03	0.02321	0.02355	0.02100	0.02210	-5.150%	6,010,049	-66.199%
2025-11-02	0.02464	0.02464	0.02310	0.02330	-4.898%	3,502,428	-67.940%
2025-11-01	0.02846	0.02860	0.02270	0.02450	-14.336%	17,129,818	-69.510%
2025-10-31	0.02325	0.03230	0.02290	0.02860	+23.810%	31,868,230	-73.881%
2025-10-30	0.02327	0.02380	0.02237	0.02310	-1.282%	2,264,287	-67.662%
2025-10-29	0.02397	0.02404	0.02266	0.02340	-1.266%	1,375,635	-68.077%
2025-10-28	0.02483	0.02510	0.02350	0.02370	-4.819%	2,069,431	-68.481%
2025-10-27	0.02450	0.02660	0.02440	0.02490	+2.049%	6,421,475	-70.000%
2025-10-26	0.02410	0.02450	0.02390	0.02440	+2.092%	819,285	-69.385%
2025-10-25	0.02364	0.02410	0.02350	0.02390	-0.417%	776,866	-68.745%
2025-10-24	0.02394	0.02440	0.02369	0.02400	+0.418%	754,778	-68.875%
2025-10-23	0.02381	0.02450	0.02320	0.02390	0.000%	3,119,894	-68.745%
2025-10-22	0.02471	0.02480	0.02350	0.02390	-2.846%	2,861,144	-68.745%
2025-10-21	0.02483	0.02510	0.02422	0.02460	-1.992%	2,509,039	-69.634%
2025-10-20	0.02543	0.02610	0.02470	0.02510	-2.713%	3,100,552	-70.239%
2025-10-19	0.02483	0.02620	0.02440	0.02580	+2.789%	2,542,463	-71.047%
2025-10-18	0.02471	0.02560	0.02471	0.02510	+1.619%	1,804,055	-70.239%
2025-10-17	0.02566	0.02640	0.02400	0.02470	-4.264%	4,705,695	-69.757%
2025-10-16	0.02617	0.02740	0.02535	0.02580	-1.527%	2,474,618	-71.047%
2025-10-15	0.02750	0.02771	0.02570	0.02620	-3.676%	4,114,231	-71.489%
2025-10-14	0.02914	0.02930	0.02690	0.02720	-5.556%	3,937,088	-72.537%
2025-10-13	0.02820	0.02930	0.02779	0.02880	+1.408%	1,148,808	-74.063%
2025-10-12	0.02550	0.02860	0.02490	0.02840	+10.938%	5,877,224	-73.697%
2025-10-11	0.02730	0.02870	0.02480	0.02560	-6.569%	9,755,171	-70.820%
2025-10-10	0.03072	0.03130	0.02640	0.02740	-11.039%	6,805,109	-72.737%
2025-10-09	0.03138	0.03144	0.03040	0.03080	-1.911%	894,391	-75.747%
2025-10-08	0.03108	0.03170	0.03080	0.03140	+1.290%	1,373,466	-76.210%
2025-10-07	0.03168	0.03192	0.03080	0.03100	-1.899%	908,239	-75.903%
2025-10-06	0.03192	0.03209	0.03129	0.03160	-0.315%	1,796,508	-76.361%
2025-10-05	0.03144	0.03220	0.03120	0.03170	+1.278%	1,177,088	-76.435%
2025-10-04	0.03144	0.03180	0.03110	0.03130	-0.318%	922,863	-76.134%
2025-10-03	0.03144	0.03170	0.03030	0.03140	0.000%	2,798,940	-76.210%
2025-10-02	0.03162	0.03230	0.03100	0.03140	-0.633%	2,357,802	-76.210%
2025-10-01	0.03072	0.03326	0.02886	0.03160	+2.932%	5,832,498	-76.361%
2025-09-30	0.03102	0.03110	0.03020	0.03070	-0.647%	1,536,048	-75.668%
2025-09-29	0.03120	0.03190	0.03084	0.03090	-0.962%	1,845,328	-75.825%
2025-09-28	0.03168	0.03190	0.03090	0.03120	-1.266%	2,066,216	-76.058%
2025-09-27	0.03162	0.03220	0.03130	0.03160	0.000%	1,307,549	-76.361%
2025-09-26	0.03127	0.03191	0.02970	0.03160	+1.608%	7,430,477	-76.361%
2025-09-25	0.03210	0.03220	0.03097	0.03110	-3.416%	2,783,717	-75.981%
2025-09-24	0.03228	0.03240	0.03180	0.03220	+0.312%	844,356	-76.801%
2025-09-23	0.03222	0.03280	0.03170	0.03210	-0.619%	1,710,025	-76.729%
2025-09-22	0.03301	0.03330	0.03160	0.03230	-1.824%	8,402,912	-76.873%
2025-09-21	0.03463	0.03490	0.03220	0.03290	-5.187%	9,789,907	-77.295%
2025-09-20	0.03811	0.03880	0.03320	0.03470	-8.684%	34,865,532	-78.473%
2025-09-19	0.03372	0.04928	0.03330	0.03800	+12.426%	113,089,982	-80.342%
2025-09-18	0.03370	0.03420	0.03290	0.03380	0.000%	2,731,236	-77.899%
2025-09-17	0.03386	0.03400	0.03270	0.03380	+0.297%	3,440,090	-77.899%
2025-09-16	0.03392	0.03410	0.03350	0.03370	-0.882%	1,837,022	-77.834%
2025-09-15	0.03412	0.03420	0.03360	0.03400	0.000%	1,558,546	-78.029%
2025-09-14	0.03447	0.03460	0.03380	0.03400	-1.163%	1,893,231	-78.029%
2025-09-13	0.03447	0.03540	0.03410	0.03440	0.000%	3,303,450	-78.285%
2025-09-12	0.03432	0.03450	0.03380	0.03440	+0.292%	1,291,233	-78.285%
2025-09-11	0.03407	0.03450	0.03380	0.03430	+0.587%	1,305,998	-78.222%
2025-09-10	0.03447	0.03462	0.03390	0.03410	-1.159%	1,098,816	-78.094%
2025-09-09	0.03431	0.03480	0.03430	0.03450	0.000%	536,316	-78.348%
2025-09-08	0.03427	0.03470	0.03380	0.03450	+0.583%	1,459,370	-78.348%
2025-09-07	0.03393	0.03440	0.03393	0.03430	+0.292%	250,868	-78.222%
2025-09-06	0.03427	0.03450	0.03270	0.03420	+0.293%	3,986,946	-78.158%
2025-09-05	0.03432	0.03470	0.03408	0.03410	-0.872%	728,147	-78.094%
2025-09-04	0.03532	0.03532	0.03380	0.03440	-2.273%	2,268,005	-78.285%
2025-09-03	0.03427	0.04120	0.03390	0.03520	+2.326%	16,481,387	-78.778%
2025-09-02	0.03462	0.03500	0.03360	0.03440	-0.578%	1,631,710	-78.285%
2025-09-01	0.03512	0.03540	0.03380	0.03460	-1.705%	2,428,705	-78.410%
2025-08-31	0.03512	0.03613	0.03480	0.03520	0.000%	1,621,193	-78.778%
2025-08-30	0.03472	0.03610	0.03438	0.03520	+0.860%	2,819,114	-78.778%
2025-08-29	0.03572	0.03572	0.02973	0.03490	-1.966%	2,811,613	-78.596%
2025-08-28	0.03587	0.03670	0.03550	0.03560	-0.559%	1,261,748	-79.017%
2025-08-27	0.03616	0.04000	0.03530	0.03580	-0.831%	2,635,874	-79.134%
2025-08-26	0.03550	0.03630	0.03530	0.03610	+1.977%	921,458	-79.307%
2025-08-25	0.03652	0.03690	0.03540	0.03540	-3.279%	1,033,886	-78.898%
2025-08-24	0.03637	0.03743	0.03610	0.03660	+0.549%	3,097,801	-79.590%
2025-08-23	0.03771	0.03800	0.03560	0.03640	-3.958%	2,631,771	-79.478%
2025-08-22	0.03667	0.03800	0.03590	0.03790	+3.552%	3,794,264	-80.290%
2025-08-21	0.03597	0.03780	0.03550	0.03660	+1.667%	4,922,025	-79.590%
2025-08-20	0.03516	0.03650	0.03510	0.03600	+2.273%	3,901,904	-79.250%
2025-08-19	0.03614	0.03760	0.03516	0.03520	-3.030%	4,417,848	-78.778%
2025-08-18	0.03698	0.03720	0.03560	0.03630	-1.626%	2,864,106	-79.421%
2025-08-17	0.03684	0.03760	0.03670	0.03690	-0.270%	796,846	-79.756%
2025-08-16	0.03691	0.03730	0.03590	0.03700	+0.271%	1,624,511	-79.811%
2025-08-15	0.03720	0.03820	0.03620	0.03690	-1.072%	2,118,069	-79.756%
2025-08-14	0.03748	0.03841	0.03690	0.03730	-0.533%	3,600,628	-79.973%
2025-08-13	0.03778	0.03910	0.03690	0.03750	-1.055%	4,126,092	-80.080%
2025-08-12	0.03720	0.03860	0.03670	0.03790	+2.156%	2,010,853	-80.290%
2025-08-11	0.03770	0.03806	0.03500	0.03710	-1.852%	3,421,485	-79.865%
2025-08-10	0.03842	0.03930	0.03730	0.03780	-1.305%	2,391,313	-80.238%
2025-08-09	0.03675	0.04200	0.03670	0.03830	+4.076%	8,120,602	-80.496%
2025-08-08	0.03677	0.03800	0.03560	0.03680	0.000%	5,454,476	-79.701%
2025-08-07	0.03579	0.03790	0.03450	0.03680	+2.793%	4,599,888	-79.701%
2025-08-06	0.03530	0.03630	0.03474	0.03580	+1.130%	2,047,160	-79.134%
2025-08-05	0.03572	0.03800	0.03450	0.03540	-1.117%	5,256,355	-78.898%
2025-08-04	0.03579	0.03699	0.03410	0.03580	+0.562%	4,971,004	-79.134%
2025-08-03	0.03544	0.03706	0.03470	0.03560	+0.282%	5,193,638	-79.017%
2025-08-02	0.03712	0.03900	0.03358	0.03550	-4.570%	11,024,060	-78.958%
2025-08-01	0.03798	0.04574	0.03670	0.03720	-2.618%	39,933,711	-79.919%
2025-07-31	0.03671	0.04539	0.03555	0.03820	+4.658%	41,767,959	-80.445%
2025-07-30	0.03601	0.03800	0.03530	0.03650	+1.389%	4,759,776	-79.534%
2025-07-29	0.03685	0.03760	0.03570	0.03600	-2.174%	2,084,821	-79.250%
2025-07-28	0.03801	0.03850	0.03630	0.03680	-3.158%	4,966,830	-79.701%
2025-07-27	0.03866	0.03910	0.03550	0.03800	-2.062%	4,093,366	-80.342%
2025-07-26	0.03877	0.03945	0.03810	0.03880	+0.779%	2,148,865	-80.747%
2025-07-25	0.03786	0.03990	0.03778	0.03850	+1.316%	4,488,082	-80.597%
2025-07-24	0.04211	0.04340	0.03650	0.03800	-9.739%	11,804,272	-80.342%
2025-07-23	0.04122	0.04360	0.03710	0.04210	+2.184%	18,042,747	-82.257%
2025-07-22	0.04178	0.04914	0.03900	0.04120	-1.671%	40,125,424	-81.869%
2025-07-21	0.03802	0.04210	0.03750	0.04190	+9.974%	15,922,777	-82.172%
2025-07-20	0.03712	0.03949	0.03630	0.03810	+2.695%	8,111,734	-80.394%
2025-07-19	0.03642	0.04440	0.03500	0.03710	+2.204%	28,917,527	-79.865%
2025-07-18	0.03778	0.03910	0.03565	0.03630	-4.222%	8,384,542	-79.421%
2025-07-17	0.03494	0.03970	0.03420	0.03790	+8.908%	11,064,445	-80.290%
2025-07-16	0.03425	0.03610	0.03390	0.03480	+1.458%	4,047,861	-78.534%
2025-07-15	0.03376	0.03450	0.02998	0.03430	+1.479%	2,121,165	-78.222%
2025-07-14	0.03460	0.03585	0.03280	0.03380	-2.594%	7,647,307	-77.899%
2025-07-13	0.03348	0.03490	0.03300	0.03470	+3.892%	2,771,292	-78.473%
2025-07-12	0.03446	0.03453	0.03310	0.03340	-2.907%	2,610,859	-77.635%
2025-07-11	0.03509	0.03630	0.03440	0.03440	-1.714%	4,740,404	-78.285%
2025-07-10	0.03327	0.03590	0.03310	0.03500	+4.790%	4,386,414	-78.657%
2025-07-09	0.03214	0.03420	0.03150	0.03340	+3.727%	3,792,599	-77.635%
2025-07-08	0.03184	0.03250	0.03130	0.03220	+0.940%	1,671,646	-76.801%
2025-07-07	0.03250	0.03300	0.03140	0.03190	-1.846%	1,910,609	-76.583%
2025-07-06	0.03190	0.03330	0.03110	0.03250	+1.881%	3,034,241	-77.015%
2025-07-05	0.03238	0.03250	0.03130	0.03190	-1.846%	1,204,436	-76.583%
2025-07-04	0.03306	0.03380	0.03220	0.03250	-1.515%	1,730,440	-77.015%

.dark-mode .V7TYv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7TYv6{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDBluzelle / United States dollarcrypto Composite

BLZUSD
Bluzelle / United States dollar
crypto Composite