Dark

BLURUSDC
Blur / USD Coin
crypto OKX

Real-time

Jul 7, 2026 9:21:46 PM EDT

0.02009USDC-1.083%(-0.00022)1,307,274BLUR29,622USDC

0.01988Bid 0.02003Ask 0.00015Spread

Composite
0.02000 Binance
0.02000 OKX
0.02009 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02053	0.02096	0.01931	0.02009	-1.083%	7,019	0.000%
2026-07-07	0.02139	0.02679	0.01923	0.02031	-6.016%	1,476,229	-1.083%
2026-07-06	0.01491	0.02298	0.01462	0.02161	+42.829%	787,709	-7.034%
2026-07-05	0.01534	0.01534	0.01491	0.01513	-3.013%	41	+32.783%
2026-07-04	0.01569	0.01590	0.01548	0.01560	+0.128%	52,272	+28.782%
2026-07-03	0.01508	0.01558	0.01503	0.01558	+3.179%	56,904	+28.947%
2026-07-02	0.01513	0.01546	0.01491	0.01510	+1.274%	122,006	+33.046%
2026-07-01	0.01405	0.01513	0.01405	0.01491	+4.558%	154	+34.742%
2026-06-30	0.01470	0.01470	0.01426	0.01426	-3.714%	28,081	+40.884%
2026-06-29	0.01454	0.01503	0.01452	0.01481	+2.279%	161,892	+35.652%
2026-06-28	0.01470	0.01542	0.01448	0.01448	0.000%	432,957	+38.743%
2026-06-27	0.01491	0.01513	0.01448	0.01448	-1.497%	44,393	+38.743%
2026-06-26	0.01383	0.01491	0.01362	0.01470	+4.850%	134	+36.667%
2026-06-25	0.01448	0.01470	0.01362	0.01402	-4.626%	26,704	+43.295%
2026-06-24	0.01513	0.01519	0.01448	0.01470	-4.172%	277	+36.667%
2026-06-23	0.01491	0.01534	0.01448	0.01534	+1.388%	576	+30.965%
2026-06-22	0.01578	0.01578	0.01513	0.01513	-2.763%	62	+32.783%
2026-06-21	0.01578	0.01578	0.01556	0.01556	0.000%	2,041	+29.113%
2026-06-20	0.01578	0.01599	0.01556	0.01556	-2.689%	62	+29.113%
2026-06-19	0.01556	0.01599	0.01556	0.01599	+1.331%	31	+25.641%
2026-06-18	0.01772	0.01772	0.01578	0.01578	-11.991%	1,268	+27.313%
2026-06-17	0.01880	0.01880	0.01793	0.01793	-3.498%	93	+12.047%
2026-06-16	0.01837	0.01880	0.01837	0.01858	0.000%	62	+8.127%
2026-06-15	0.01858	0.01923	0.01858	0.01858	+1.143%	72	+8.127%
2026-06-14	0.01815	0.01858	0.01793	0.01837	0.000%	62	+9.363%
2026-06-13	0.01837	0.01873	0.01837	0.01837	+1.212%	14,550	+9.363%
2026-06-12	0.01837	0.01856	0.01815	0.01815	0.000%	1,308	+10.689%
2026-06-11	0.01707	0.01837	0.01707	0.01815	+7.651%	103	+10.689%
2026-06-10	0.01750	0.01772	0.01686	0.01686	-4.853%	82	+19.158%
2026-06-09	0.01750	0.01793	0.01729	0.01772	0.000%	82	+13.375%
2026-06-08	0.01729	0.01793	0.01729	0.01772	+1.257%	51	+13.375%
2026-06-07	0.01686	0.01772	0.01686	0.01750	+5.168%	124	+14.800%
2026-06-06	0.01642	0.01664	0.01556	0.01664	0.000%	165	+20.733%
2026-06-05	0.01793	0.01815	0.01599	0.01664	-8.320%	422	+20.733%
2026-06-04	0.01966	0.01966	0.01772	0.01815	-8.702%	2,042	+10.689%
2026-06-03	0.01945	0.02011	0.01923	0.01988	+3.380%	1,785	+1.056%
2026-06-02	0.02117	0.02117	0.01923	0.01923	-10.098%	1,287	+4.472%
2026-06-01	0.02117	0.02139	0.02071	0.02139	0.000%	1,849	-6.078%
2026-05-31	0.02139	0.02182	0.02096	0.02139	+0.281%	113	-6.078%
2026-05-30	0.02117	0.02161	0.02117	0.02133	+1.765%	177	-5.813%
2026-05-29	0.02074	0.02117	0.02009	0.02096	0.000%	144	-4.151%
2026-05-28	0.02139	0.02139	0.02009	0.02096	-3.008%	447	-4.151%
2026-05-27	0.02204	0.02247	0.02139	0.02161	-0.962%	155	-7.034%
2026-05-26	0.02225	0.02247	0.02182	0.02182	-2.893%	93	-7.929%
2026-05-25	0.02247	0.02290	0.02247	0.02247	+0.989%	93	-10.592%
2026-05-24	0.02290	0.02290	0.02204	0.02225	-3.763%	103	-9.708%
2026-05-23	0.02182	0.02355	0.02139	0.02312	+6.988%	216	-13.106%
2026-05-22	0.02333	0.02341	0.02161	0.02161	-6.531%	2,628	-7.034%
2026-05-21	0.02290	0.02333	0.02247	0.02312	0.000%	103	-13.106%
2026-05-20	0.02204	0.02312	0.02204	0.02312	+5.958%	124	-13.106%
2026-05-19	0.02225	0.02247	0.02182	0.02182	-2.893%	93	-7.929%
2026-05-18	0.02239	0.02268	0.02204	0.02247	0.000%	1,039	-10.592%
2026-05-17	0.02333	0.02376	0.02204	0.02247	-4.586%	175	-10.592%
2026-05-16	0.02441	0.02484	0.02312	0.02355	-2.686%	175	-14.692%
2026-05-15	0.02592	0.02595	0.02369	0.02420	-5.873%	36,896	-16.983%
2026-05-14	0.02565	0.02625	0.02484	0.02571	0.000%	15,929	-21.859%
2026-05-13	0.02745	0.02787	0.02571	0.02571	-6.848%	21,533	-21.859%
2026-05-12	0.02760	0.02790	0.02592	0.02760	-0.181%	23,812	-27.210%
2026-05-11	0.02790	0.02895	0.02679	0.02765	-1.426%	33,602	-27.342%
2026-05-10	0.02614	0.02844	0.02612	0.02805	+6.857%	41,920	-28.378%
2026-05-09	0.02625	0.02687	0.02587	0.02625	-0.455%	2,081	-23.467%
2026-05-08	0.02592	0.02661	0.02557	0.02637	+2.567%	5,303	-23.815%
2026-05-07	0.02657	0.02657	0.02571	0.02571	-3.888%	1,636	-21.859%
2026-05-06	0.02743	0.02875	0.02675	0.02675	-2.727%	75,569	-24.897%
2026-05-05	0.02700	0.02875	0.02657	0.02750	+1.029%	3,675	-26.945%
2026-05-04	0.02614	0.02775	0.02600	0.02722	+3.695%	3,067	-26.194%
2026-05-03	0.02743	0.02775	0.02592	0.02625	-3.670%	2,463	-23.467%
2026-05-02	0.02722	0.02765	0.02675	0.02725	+0.926%	1,606	-26.275%
2026-05-01	0.02636	0.02787	0.02611	0.02700	+2.079%	3,973	-25.593%
2026-04-30	0.02735	0.02825	0.02633	0.02645	-3.678%	1,828	-24.045%
2026-04-29	0.02825	0.02873	0.02633	0.02746	-3.173%	3,284	-26.839%
2026-04-28	0.02847	0.02960	0.02768	0.02836	0.000%	4,151	-29.161%
2026-04-27	0.02746	0.02870	0.02690	0.02836	+3.693%	4,092	-29.161%
2026-04-26	0.02895	0.02895	0.02735	0.02735	-6.207%	1,671	-26.545%
2026-04-25	0.03190	0.03305	0.02916	0.02916	-9.017%	2,604	-31.104%
2026-04-24	0.03115	0.03499	0.03100	0.03205	+2.396%	8,862	-37.317%
2026-04-23	0.03385	0.03475	0.03070	0.03130	-7.122%	7,147	-35.815%
2026-04-22	0.03070	0.03700	0.03040	0.03370	+9.238%	29,185	-40.386%
2026-04-21	0.03445	0.03700	0.03085	0.03085	-10.058%	8,615	-34.878%
2026-04-20	0.03295	0.03595	0.02995	0.03430	+4.573%	12,086	-41.429%
2026-04-19	0.03115	0.03640	0.03031	0.03280	+29.287%	44,992	-38.750%
2026-04-18	0.02649	0.02649	0.02537	0.02537	+1.399%	1,370	-20.812%
2026-04-17	0.02545	0.02561	0.02502	0.02502	-3.769%	11,927	-19.704%
2026-04-16	0.02474	0.02662	0.02471	0.02600	+1.921%	12,278	-22.731%
2026-04-15	0.02059	0.02551	0.02059	0.02551	+20.786%	1,032	-21.247%
2026-04-14	0.02126	0.02126	0.02112	0.02112	-0.518%	40	-4.877%
2026-04-13	0.02139	0.02182	0.02119	0.02123	-2.030%	893	-5.370%
2026-04-11	0.02167	0.02167	0.02167	0.02167	-4.115%	461	-7.291%
2026-04-10	0.02260	0.02260	0.02260	0.02260	-1.353%	29	-11.106%
2026-04-09	0.01950	0.02537	0.01950	0.02291	+10.730%	1,348,038	-12.309%
2026-04-08	0.01979	0.02137	0.01979	0.02069	+1.971%	4,968	-2.900%
2026-04-03	0.02033	0.02034	0.02026	0.02029	-17.854%	6,209	-0.986%
2026-04-01	0.01872	0.02499	0.01833	0.02470	+16.785%	365,733	-18.664%
2026-03-18	0.02116	0.02124	0.02100	0.02115	+1.830%	7,660	-5.012%
2026-03-17	0.02084	0.02089	0.02077	0.02077	-73.110%	11,640	-3.274%
2025-08-20	0.07593	0.07766	0.07504	0.07724	+2.987%	5,875	-73.990%
2025-08-19	0.07818	0.07951	0.07488	0.07500	-4.592%	46,416	-73.213%
2025-08-18	0.08219	0.08247	0.07764	0.07861	-5.755%	23,655	-74.443%
2025-08-17	0.08363	0.08522	0.08197	0.08341	0.000%	3,845	-75.914%
2025-08-16	0.08040	0.08341	0.07953	0.08341	+4.905%	7,819	-75.914%
2025-08-15	0.08149	0.08341	0.07694	0.07951	-2.202%	29,639	-74.733%
2025-08-14	0.09041	0.09139	0.07920	0.08130	-10.806%	34,994	-75.289%
2025-08-13	0.08845	0.09115	0.08666	0.09115	+4.100%	15,253	-77.959%
2025-08-12	0.08308	0.08858	0.08130	0.08756	+6.534%	17,223	-77.056%
2025-08-11	0.08845	0.09024	0.08219	0.08219	-6.101%	3,537	-75.557%
2025-08-10	0.09090	0.09139	0.08614	0.08753	-2.734%	9,384	-77.048%
2025-08-09	0.08724	0.09148	0.08724	0.08999	+4.095%	6,359	-77.675%
2025-08-08	0.08503	0.08692	0.08391	0.08645	+0.875%	11,864	-76.761%
2025-08-07	0.08057	0.08570	0.08042	0.08570	+5.128%	10,779	-76.558%
2025-08-06	0.08085	0.08269	0.07900	0.08152	+0.518%	6,953	-75.356%
2025-08-05	0.08640	0.08640	0.07926	0.08110	-6.329%	24,344	-75.228%
2025-08-04	0.08368	0.08658	0.08242	0.08658	+4.464%	62,677	-76.796%
2025-08-03	0.07970	0.08367	0.07970	0.08288	+2.803%	11,393	-75.760%
2025-08-02	0.08436	0.08496	0.07905	0.08062	-3.680%	26,978	-75.081%
2025-08-01	0.08661	0.08661	0.08149	0.08370	-3.349%	22,899	-75.998%
2025-07-31	0.09323	0.09527	0.08658	0.08660	-6.429%	29,046	-76.801%
2025-07-30	0.09530	0.09687	0.08903	0.09255	-3.884%	18,551	-78.293%
2025-07-29	0.09876	0.10121	0.09463	0.09629	-2.154%	57,931	-79.136%
2025-07-28	0.10790	0.10890	0.09736	0.09841	-8.114%	108,995	-79.585%
2025-07-27	0.10400	0.11072	0.10378	0.10710	+2.981%	204,546	-81.242%
2025-07-26	0.10428	0.10617	0.10297	0.10400	+0.425%	33,027	-80.683%
2025-07-25	0.09612	0.10449	0.09463	0.10356	+6.763%	133,950	-80.601%
2025-07-24	0.10181	0.10390	0.09491	0.09700	-5.320%	55,597	-79.289%
2025-07-23	0.10874	0.11024	0.09961	0.10245	-6.353%	115,964	-80.390%
2025-07-22	0.11249	0.11249	0.10470	0.10940	-2.565%	97,988	-81.636%
2025-07-21	0.10356	0.13016	0.10119	0.11228	+8.756%	689,434	-82.107%
2025-07-20	0.09107	0.10790	0.09102	0.10324	+14.115%	263,184	-80.540%
2025-07-19	0.08937	0.09120	0.08724	0.09047	+1.812%	23,773	-77.794%
2025-07-18	0.09038	0.09594	0.08821	0.08886	-1.964%	89,148	-77.391%
2025-07-17	0.09050	0.09191	0.08692	0.09064	+1.195%	60,481	-77.835%
2025-07-16	0.09024	0.09261	0.08816	0.08957	-0.267%	74,716	-77.571%
2025-07-15	0.08692	0.08981	0.08341	0.08981	+4.248%	32,607	-77.631%
2025-07-14	0.08692	0.09141	0.08480	0.08615	+0.151%	27,187	-76.680%
2025-07-13	0.08672	0.09152	0.08474	0.08602	+1.057%	114,493	-76.645%
2025-07-12	0.08126	0.08827	0.08126	0.08512	+2.951%	105,107	-76.398%
2025-07-11	0.08149	0.08570	0.08122	0.08268	+1.460%	32,498	-75.701%
2025-07-10	0.07594	0.08149	0.07497	0.08149	+7.592%	33,414	-75.347%
2025-07-09	0.07011	0.07574	0.07011	0.07574	+6.302%	29,180	-73.475%
2025-07-08	0.06934	0.07146	0.06891	0.07125	+3.097%	5,253	-71.804%
2025-07-07	0.07081	0.07120	0.06893	0.06911	-3.383%	14,720	-70.930%
2025-07-06	0.07025	0.07153	0.07025	0.07153	+4.744%	4,973	-71.914%
2025-07-05	0.07038	0.07055	0.06829	0.06829	-2.693%	9,362	-70.581%
2025-07-04	0.07243	0.07243	0.06960	0.07018	-4.556%	22,264	-71.374%
2025-07-03	0.07399	0.07516	0.07311	0.07353	-0.568%	31,588	-72.678%
2025-07-02	0.06773	0.07516	0.06754	0.07395	+9.248%	10,634	-72.833%
2025-07-01	0.07084	0.07084	0.06769	0.06769	-4.581%	21,365	-70.321%
2025-06-30	0.07560	0.07574	0.07094	0.07094	-5.878%	43,094	-71.680%
2025-06-29	0.07222	0.07538	0.07149	0.07537	+3.630%	11,446	-73.345%
2025-06-28	0.06941	0.07287	0.06929	0.07273	+3.989%	23,931	-72.377%
2025-06-27	0.07023	0.07042	0.06994	0.06994	+0.158%	15,639	-71.275%
2025-06-26	0.07122	0.07220	0.06983	0.06983	-2.893%	36,080	-71.230%
2025-06-25	0.07531	0.07531	0.07191	0.07191	-2.482%	4,422	-72.062%
2025-06-24	0.07380	0.07444	0.07371	0.07374	+2.260%	15,247	-72.756%
2025-06-23	0.06552	0.07211	0.06537	0.07211	+12.496%	18,828	-72.140%
2025-06-22	0.06676	0.06676	0.06250	0.06410	-4.171%	32,041	-68.658%
2025-06-21	0.07383	0.07383	0.06617	0.06689	-6.981%	55,391	-69.966%
2025-06-20	0.07438	0.07634	0.07191	0.07191	-1.990%	10,887	-72.062%
2025-06-19	0.07508	0.07508	0.07337	0.07337	-1.292%	44,502	-72.618%
2025-06-18	0.07465	0.07515	0.07175	0.07433	+0.148%	18,214	-72.972%
2025-06-17	0.07855	0.07855	0.07305	0.07422	-6.323%	35,905	-72.932%
2025-06-16	0.07735	0.08110	0.07735	0.07923	+1.825%	17,043	-74.643%
2025-06-15	0.07942	0.07994	0.07659	0.07781	-2.408%	51,299	-74.181%
2025-06-14	0.08073	0.08075	0.07824	0.07973	-1.361%	21,786	-74.802%
2025-06-13	0.08443	0.08443	0.07813	0.08083	-5.240%	46,399	-75.145%
2025-06-12	0.08953	0.08953	0.08530	0.08530	-5.222%	9,938	-76.448%
2025-06-11	0.09405	0.09405	0.09000	0.09000	-4.010%	32,607	-77.678%
2025-06-10	0.09075	0.09427	0.08963	0.09376	+3.362%	16,870	-78.573%
2025-06-09	0.08636	0.09071	0.08477	0.09071	+4.493%	32,892	-77.852%
2025-06-08	0.08679	0.08763	0.08665	0.08681	-1.128%	1,370	-76.858%
2025-06-07	0.08672	0.08785	0.08654	0.08780	+2.343%	88,427	-77.118%
2025-06-06	0.08353	0.08986	0.08353	0.08579	+2.693%	80,613	-76.582%
2025-06-05	0.08963	0.08983	0.08354	0.08354	-7.813%	13,709	-75.952%
2025-06-04	0.09322	0.09341	0.09000	0.09062	-2.580%	8,312	-77.831%
2025-06-03	0.09330	0.09464	0.09283	0.09302	+2.141%	12,669	-78.402%
2025-06-02	0.08756	0.09107	0.08738	0.09107	+2.372%	6,535	-77.940%
2025-06-01	0.08836	0.08928	0.08743	0.08896	-0.022%	45,691	-77.417%
2025-05-31	0.08790	0.08936	0.08506	0.08898	+1.171%	21,650	-77.422%
2025-05-30	0.09733	0.09733	0.08773	0.08795	-11.081%	26,151	-77.157%
2025-05-29	0.10242	0.10450	0.09891	0.09891	-3.314%	12,043	-79.689%
2025-05-28	0.10242	0.10550	0.09990	0.10230	-0.680%	36,888	-80.362%
2025-05-27	0.10230	0.10510	0.09990	0.10300	+0.980%	9,141	-80.495%
2025-05-26	0.10330	0.10470	0.10060	0.10200	-1.067%	8,870	-80.304%
2025-05-25	0.10181	0.10310	0.09990	0.10310	+1.877%	35,275	-80.514%
2025-05-24	0.10242	0.10470	0.10120	0.10120	-1.075%	12,003	-80.148%
2025-05-23	0.11130	0.11390	0.10146	0.10230	-7.605%	59,995	-80.362%
2025-05-22	0.10710	0.11300	0.10710	0.11072	+3.284%	18,478	-81.855%
2025-05-21	0.10510	0.10940	0.10360	0.10720	+1.573%	35,680	-81.259%
2025-05-20	0.10610	0.10790	0.10200	0.10554	0.000%	19,201	-80.965%
2025-05-19	0.10960	0.11205	0.10090	0.10554	-4.359%	15,894	-80.965%
2025-05-18	0.10610	0.11270	0.10300	0.11035	+4.558%	21,740	-81.794%
2025-05-17	0.10940	0.10940	0.10400	0.10554	-4.107%	14,588	-80.965%
2025-05-16	0.11270	0.11560	0.10874	0.11006	-1.907%	31,944	-81.746%
2025-05-15	0.12113	0.12259	0.11006	0.11220	-7.349%	120,257	-82.094%
2025-05-14	0.12880	0.13016	0.11990	0.12110	-5.839%	38,391	-83.410%
2025-05-13	0.12481	0.12990	0.11685	0.12861	+2.429%	80,147	-84.379%
2025-05-12	0.12039	0.12830	0.11740	0.12556	+4.459%	64,025	-84.000%
2025-05-11	0.12784	0.13016	0.11850	0.12020	-5.976%	67,555	-83.286%
2025-05-10	0.11897	0.12784	0.11860	0.12784	+7.882%	104,859	-84.285%
2025-05-09	0.10665	0.11969	0.10665	0.11850	+11.477%	181,205	-83.046%
2025-05-08	0.09660	0.10660	0.09660	0.10630	+11.134%	19,401	-81.101%
2025-05-07	0.09539	0.09660	0.09312	0.09565	+2.960%	15,666	-78.996%
2025-05-06	0.09852	0.09852	0.09290	0.09290	-6.313%	11,022	-78.375%
2025-05-05	0.09677	0.09969	0.09625	0.09916	+3.066%	7,412	-79.740%
2025-05-04	0.10126	0.10126	0.09621	0.09621	-5.156%	21,486	-79.119%
2025-05-03	0.10790	0.10926	0.10136	0.10144	-6.765%	43,646	-80.195%
2025-05-02	0.11111	0.11193	0.10790	0.10880	-1.396%	17,104	-81.535%
2025-05-01	0.10790	0.11180	0.10710	0.11034	+2.939%	24,276	-81.793%
2025-04-30	0.10880	0.11180	0.10468	0.10719	-1.271%	94,025	-81.258%
2025-04-29	0.11160	0.11360	0.10790	0.10857	-2.453%	24,367	-81.496%
2025-04-28	0.10830	0.11330	0.10581	0.11130	+2.307%	44,477	-81.950%
2025-04-27	0.11532	0.11627	0.10788	0.10879	-5.202%	67,412	-81.533%
2025-04-26	0.11336	0.11840	0.11300	0.11476	+1.801%	50,611	-82.494%
2025-04-25	0.11348	0.11692	0.11160	0.11273	-1.322%	55,636	-82.179%
2025-04-24	0.11300	0.11424	0.10781	0.11424	+0.299%	139,242	-82.414%
2025-04-23	0.11220	0.11411	0.10990	0.11390	+2.733%	52,957	-82.362%
2025-04-22	0.10390	0.11259	0.10210	0.11087	+7.536%	73,521	-81.880%
2025-04-21	0.10400	0.11050	0.10280	0.10310	-0.674%	62,495	-80.514%
2025-04-20	0.10100	0.10450	0.09980	0.10380	+2.266%	23,935	-80.645%
2025-04-19	0.10070	0.10270	0.09850	0.10150	+2.319%	27,020	-80.207%
2025-04-18	0.09700	0.09990	0.09650	0.09920	+1.953%	30,581	-79.748%
2025-04-17	0.09610	0.09840	0.09590	0.09730	+2.529%	4,683	-79.353%
2025-04-16	0.09590	0.09730	0.09330	0.09490	-0.732%	4,830	-78.830%
2025-04-15	0.09830	0.09830	0.09560	0.09560	-1.443%	13,185	-78.985%
2025-04-14	0.09720	0.09950	0.09570	0.09700	+1.571%	5,754	-79.289%
2025-04-13	0.10280	0.10310	0.09550	0.09550	-6.647%	5,541	-78.963%
2025-04-12	0.09720	0.10230	0.09720	0.10230	+5.791%	3,577	-80.362%
2025-04-11	0.09310	0.09680	0.09300	0.09670	+3.978%	13,108	-79.224%
2025-04-10	0.09420	0.09500	0.08970	0.09300	-2.720%	24,336	-78.398%
2025-04-09	0.08680	0.09560	0.08350	0.09560	+11.163%	17,419	-78.985%
2025-04-08	0.09030	0.09140	0.08570	0.08600	-6.011%	10,717	-76.640%
2025-04-07	0.09000	0.09470	0.08100	0.09150	+1.329%	110,888	-78.044%
2025-04-06	0.10010	0.10060	0.08890	0.09030	-8.788%	30,993	-77.752%
2025-04-05	0.10150	0.10230	0.09860	0.09900	-2.270%	16,652	-79.707%
2025-04-04	0.10060	0.10230	0.09730	0.10130	+0.297%	75,465	-80.168%
2025-04-03	0.09840	0.10320	0.09730	0.10100	+3.378%	30,508	-80.109%
2025-04-02	0.10550	0.10830	0.09620	0.09770	-8.090%	50,098	-79.437%
2025-04-01	0.10390	0.11060	0.10390	0.10630	+3.204%	65,075	-81.101%
2025-03-31	0.10230	0.10720	0.10150	0.10300	0.000%	52,630	-80.495%
2025-03-30	0.10320	0.10730	0.10200	0.10300	+0.097%	43,885	-80.495%
2025-03-29	0.11220	0.11220	0.10140	0.10290	-7.297%	119,599	-80.476%
2025-03-28	0.12450	0.12920	0.10940	0.11100	-10.412%	226,797	-81.901%
2025-03-27	0.11730	0.12490	0.11730	0.12390	+6.718%	66,277	-83.785%
2025-03-26	0.11950	0.12230	0.11560	0.11610	-2.682%	154,880	-82.696%
2025-03-25	0.11830	0.12030	0.11610	0.11930	+1.705%	23,864	-83.160%
2025-03-24	0.11380	0.12130	0.11220	0.11730	+3.257%	183,596	-82.873%
2025-03-23	0.10880	0.12130	0.10880	0.11360	+4.894%	385,787	-82.315%
2025-03-22	0.10630	0.11140	0.10630	0.10830	+2.363%	58,079	-81.450%
2025-03-21	0.10750	0.10830	0.10390	0.10580	-1.398%	57,622	-81.011%
2025-03-20	0.11030	0.11070	0.10550	0.10730	-2.720%	70,816	-81.277%
2025-03-19	0.10580	0.11050	0.10550	0.11030	+4.550%	47,277	-81.786%
2025-03-18	0.10760	0.10760	0.10200	0.10550	-1.494%	1,077,474	-80.957%
2025-03-17	0.10300	0.10830	0.10300	0.10710	+4.692%	30,882	-81.242%
2025-03-16	0.10720	0.10830	0.10150	0.10230	-5.540%	20,571	-80.362%
2025-03-15	0.10460	0.10830	0.10430	0.10830	+3.438%	82,343	-81.450%
2025-03-14	0.10130	0.10650	0.10130	0.10470	+2.950%	75,342	-80.812%
2025-03-13	0.10400	0.10570	0.09920	0.10170	-1.453%	117,007	-80.246%
2025-03-12	0.10300	0.10660	0.09940	0.10320	+0.683%	81,167	-80.533%
2025-03-11	0.09610	0.10470	0.09030	0.10250	+6.771%	253,374	-80.400%
2025-03-10	0.10230	0.10890	0.09430	0.09600	-6.524%	269,931	-79.073%
2025-03-09	0.11520	0.11520	0.10100	0.10270	-10.696%	128,149	-80.438%
2025-03-08	0.11720	0.11930	0.11380	0.11500	-2.044%	41,231	-82.530%
2025-03-07	0.11870	0.12160	0.11220	0.11740	-0.340%	83,117	-82.888%
2025-03-06	0.12090	0.12330	0.11610	0.11780	-2.564%	54,537	-82.946%
2025-03-05	0.11730	0.12200	0.11480	0.12090	+4.134%	70,836	-83.383%
2025-03-04	0.11970	0.12070	0.10790	0.11610	-3.411%	101,330	-82.696%
2025-03-03	0.13910	0.14040	0.11830	0.12020	-13.958%	100,783	-83.286%
2025-03-02	0.12840	0.14090	0.12700	0.13970	+7.960%	130,401	-85.619%
2025-03-01	0.13230	0.13310	0.12550	0.12940	-2.192%	52,768	-84.474%
2025-02-28	0.13300	0.13340	0.12200	0.13230	-0.973%	89,039	-84.815%
2025-02-27	0.13240	0.13760	0.13000	0.13360	+1.674%	69,810	-84.963%
2025-02-26	0.13270	0.14140	0.12740	0.13140	-0.830%	196,432	-84.711%
2025-02-25	0.12980	0.13420	0.12200	0.13250	+1.145%	183,743	-84.838%
2025-02-24	0.14730	0.14790	0.12850	0.13100	-10.702%	122,883	-84.664%
2025-02-23	0.14900	0.15050	0.14370	0.14670	-2.525%	37,747	-86.305%
2025-02-22	0.14040	0.15250	0.14020	0.15050	+6.586%	148,678	-86.651%
2025-02-21	0.14340	0.15600	0.13840	0.14120	-1.397%	123,538	-85.772%
2025-02-20	0.13690	0.14320	0.13590	0.14320	+4.832%	22,339	-85.971%
2025-02-19	0.13280	0.13760	0.13180	0.13660	+2.093%	19,975	-85.293%
2025-02-18	0.13910	0.13970	0.12870	0.13380	-4.497%	73,332	-84.985%
2025-02-17	0.14050	0.14670	0.13760	0.14010	-0.568%	29,767	-85.660%
2025-02-16	0.14010	0.14420	0.13800	0.14090	+1.294%	32,992	-85.742%
2025-02-15	0.14330	0.14470	0.13890	0.13910	-3.134%	25,230	-85.557%
2025-02-14	0.14060	0.14780	0.13970	0.14360	+2.279%	65,364	-86.010%
2025-02-13	0.14550	0.14610	0.13530	0.14040	-3.039%	79,215	-85.691%
2025-02-12	0.13540	0.14670	0.13180	0.14480	+6.785%	51,418	-86.126%
2025-02-11	0.14080	0.14780	0.13480	0.13560	-3.212%	95,231	-85.184%
2025-02-10	0.13450	0.14180	0.13080	0.14010	+3.855%	61,589	-85.660%
2025-02-09	0.13560	0.13960	0.12790	0.13490	-1.317%	64,504	-85.107%
2025-02-08	0.13180	0.13670	0.12960	0.13670	+4.431%	96,421	-85.304%
2025-02-07	0.12780	0.14150	0.12750	0.13090	+2.909%	845,340	-84.652%
2025-02-06	0.13280	0.13630	0.12590	0.12720	-3.490%	792,110	-84.206%
2025-02-05	0.13800	0.14090	0.13150	0.13180	-5.248%	402,013	-84.757%
2025-02-04	0.14910	0.14990	0.13330	0.13910	-6.644%	825,347	-85.557%
2025-02-03	0.14250	0.15010	0.10350	0.14900	+4.123%	1,399,104	-86.517%
2025-02-02	0.16720	0.17050	0.13480	0.14310	-14.669%	482,535	-85.961%
2025-02-01	0.18750	0.18950	0.16590	0.16770	-9.887%	199,477	-88.020%
2025-01-31	0.18620	0.19600	0.18140	0.18610	+0.703%	149,608	-89.205%
2025-01-30	0.17600	0.18800	0.17490	0.18480	+4.643%	63,881	-89.129%
2025-01-29	0.17310	0.18290	0.17110	0.17660	+2.496%	238,793	-88.624%
2025-01-28	0.18760	0.18820	0.17020	0.17230	-7.465%	210,162	-88.340%
2025-01-27	0.19470	0.19520	0.17580	0.18620	-4.415%	612,856	-89.211%
2025-01-26	0.19640	0.20650	0.19480	0.19480	-0.966%	115,200	-89.687%
2025-01-25	0.19050	0.19880	0.18870	0.19670	+2.448%	116,075	-89.786%
2025-01-24	0.19780	0.20320	0.18930	0.19200	-2.686%	87,871	-89.536%
2025-01-23	0.19600	0.20120	0.19050	0.19730	+0.818%	109,493	-89.818%
2025-01-22	0.20490	0.20840	0.19570	0.19570	-4.397%	107,131	-89.734%
2025-01-21	0.19800	0.21060	0.18860	0.20470	+2.813%	276,802	-90.186%
2025-01-20	0.19490	0.21450	0.18930	0.19910	+1.375%	673,936	-89.910%
2025-01-19	0.22210	0.22450	0.19270	0.19640	-11.332%	973,284	-89.771%
2025-01-18	0.24040	0.24230	0.21600	0.22150	-7.283%	473,079	-90.930%
2025-01-17	0.22440	0.24310	0.22390	0.23890	+6.699%	340,259	-91.591%
2025-01-16	0.22960	0.23020	0.22040	0.22390	-3.199%	203,936	-91.027%
2025-01-15	0.21540	0.23130	0.20720	0.23130	+6.935%	202,070	-91.314%
2025-01-14	0.20730	0.21760	0.20690	0.21630	+3.542%	162,293	-90.712%
2025-01-13	0.22380	0.22900	0.19510	0.20890	-6.155%	345,895	-90.383%
2025-01-12	0.22830	0.22960	0.22090	0.22260	-2.795%	72,655	-90.975%
2025-01-11	0.22790	0.23260	0.22540	0.22900	-0.564%	10,836	-91.227%
2025-01-10	0.22550	0.23260	0.22170	0.23030	+2.996%	82,177	-91.277%
2025-01-09	0.23600	0.23800	0.21760	0.22360	-5.013%	356,047	-91.015%
2025-01-08	0.24570	0.24820	0.21870	0.23540	-4.309%	428,406	-91.466%
2025-01-07	0.27410	0.27680	0.24490	0.24600	-10.448%	444,236	-91.833%
2025-01-06	0.27050	0.28320	0.26670	0.27470	+0.770%	277,724	-92.687%
2025-01-05	0.27430	0.27430	0.26850	0.27260	-0.801%	83,755	-92.630%
2025-01-04	0.27490	0.28040	0.27020	0.27480	-0.399%	110,445	-92.689%
2025-01-03	0.25690	0.27750	0.25300	0.27590	+7.104%	197,576	-92.718%
2025-01-02	0.24920	0.26160	0.24790	0.25760	+3.288%	107,111	-92.201%
2025-01-01	0.24090	0.25100	0.23490	0.24940	+4.134%	78,377	-91.945%
2024-12-31	0.24540	0.25110	0.23860	0.23950	-2.958%	268,757	-91.612%
2024-12-30	0.24920	0.25560	0.23960	0.24680	-0.564%	146,545	-91.860%
2024-12-29	0.25900	0.26020	0.24500	0.24820	-4.977%	112,516	-91.906%
2024-12-28	0.24970	0.26160	0.24970	0.26120	+4.815%	165,721	-92.309%
2024-12-27	0.24730	0.26160	0.24310	0.24920	+1.342%	130,614	-91.938%
2024-12-26	0.26990	0.27120	0.24290	0.24590	-8.858%	345,906	-91.830%
2024-12-25	0.27810	0.28030	0.26640	0.26980	-3.228%	349,595	-92.554%
2024-12-24	0.26630	0.28230	0.26060	0.27880	+4.419%	120,460	-92.794%
2024-12-23	0.25410	0.27350	0.24810	0.26700	+4.706%	516,238	-92.476%
2024-12-22	0.25560	0.26420	0.24790	0.25500	0.000%	264,877	-92.122%
2024-12-21	0.27180	0.29060	0.25090	0.25500	-6.319%	344,856	-92.122%
2024-12-20	0.26850	0.28260	0.23370	0.27220	+1.529%	659,572	-92.619%
2024-12-19	0.29210	0.30460	0.26000	0.26810	-8.530%	1,203,422	-92.507%
2024-12-18	0.33400	0.33600	0.28180	0.29310	-12.586%	1,324,967	-93.146%
2024-12-17	0.36460	0.36460	0.33160	0.33530	-8.588%	926,196	-94.008%
2024-12-16	0.39120	0.39750	0.36180	0.36680	-6.524%	411,365	-94.523%
2024-12-15	0.39160	0.41480	0.37430	0.39240	-0.025%	463,789	-94.880%
2024-12-14	0.38230	0.44140	0.38140	0.39250	+2.214%	1,482,030	-94.882%
2024-12-13	0.39150	0.39590	0.37260	0.38400	-2.215%	546,319	-94.768%
2024-12-12	0.35910	0.39500	0.35660	0.39270	+9.479%	885,838	-94.884%
2024-12-11	0.33660	0.36530	0.31920	0.35870	+5.936%	558,219	-94.399%
2024-12-10	0.34690	0.36680	0.30900	0.33860	-2.673%	1,057,041	-94.067%
2024-12-09	0.41320	0.41320	0.29360	0.34790	-15.926%	1,560,955	-94.225%
2024-12-08	0.42100	0.42200	0.39850	0.41380	-1.827%	644,241	-95.145%
2024-12-07	0.43730	0.43930	0.41560	0.42150	-3.833%	574,049	-95.234%
2024-12-06	0.41760	0.45600	0.40070	0.43830	+4.957%	2,294,881	-95.416%
2024-12-05	0.41600	0.44320	0.39590	0.41760	+0.120%	1,415,306	-95.189%
2024-12-04	0.39870	0.44170	0.39500	0.41710	+4.615%	1,771,097	-95.183%
2024-12-03	0.39700	0.40920	0.35100	0.39870	+0.403%	989,602	-94.961%
2024-12-02	0.38930	0.41200	0.34940	0.39710	+2.266%	1,367,349	-94.941%
2024-12-01	0.36910	0.41460	0.34980	0.38830	+5.088%	1,881,569	-94.826%
2024-11-30	0.32820	0.38250	0.32310	0.36950	+12.824%	1,137,771	-94.563%
2024-11-29	0.31690	0.33010	0.31070	0.32750	+2.890%	275,336	-93.866%
2024-11-28	0.32740	0.32930	0.30790	0.31830	-2.957%	491,476	-93.688%
2024-11-27	0.31340	0.33110	0.30060	0.32800	+4.592%	701,014	-93.875%
2024-11-26	0.32790	0.33470	0.29440	0.31360	-4.536%	840,268	-93.594%
2024-11-25	0.33340	0.36230	0.31060	0.32850	-1.647%	1,508,716	-93.884%
2024-11-24	0.28680	0.33960	0.27820	0.33400	+15.972%	1,444,907	-93.985%
2024-11-23	0.26410	0.31080	0.26100	0.28800	+9.132%	849,158	-93.024%
2024-11-22	0.25080	0.26500	0.24400	0.26390	+5.014%	646,337	-92.387%
2024-11-21	0.23750	0.25710	0.22960	0.25130	+5.588%	446,441	-92.006%
2024-11-20	0.25190	0.25190	0.23250	0.23800	-5.892%	458,162	-91.559%
2024-11-19	0.26180	0.26600	0.24690	0.25290	-3.620%	355,822	-92.056%

.dark-mode .pMl22X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMl22X{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDCBlur / USD Coincrypto OKX

BLURUSDC
Blur / USD Coin
crypto OKX