Dark

BLURUSDC
Blur / USD Coin
crypto HitBTC

May 14, 2025 12:50:00 AM EDT

0.10500USDC+86.534%(+0.04871)00

0.00001Bid 0.21000Ask 0.20999Spread

Composite
0.12610 Binance
0.12610 OKX
0.12632 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-22	0.10500	0.10500	0.10500	0.10500	+86.534%	0.01	0.000%
2025-04-13	0.05629	0.07446	0.04108	0.05629	-33.377%	0.11	+86.534%
2025-04-11	0.08449	0.08449	0.08449	0.08449	0.000%	0.02	+24.275%
2025-04-09	0.08458	0.08458	0.08449	0.08449	0.000%	0.02	+24.275%
2025-04-07	0.10000	0.10000	0.08449	0.08449	-15.510%	0.09	+24.275%
2025-04-06	0.10000	0.10000	0.10000	0.10000	0.000%	0.01	+5.000%
2025-04-03	0.10381	0.10381	0.01006	0.10000	-4.762%	0.09	+5.000%
2025-03-24	0.10500	0.10500	0.10500	0.10500	+5.000%	0.01	0.000%
2025-03-10	0.10000	0.10000	0.10000	0.10000	0.000%	8	+5.000%
2025-02-02	0.15000	0.15500	0.10000	0.10000	-47.368%	13	+5.000%
2025-01-24	0.19000	0.19000	0.19000	0.19000	+1.604%	14	-44.737%
2025-01-20	0.20000	0.20000	0.10000	0.18700	-6.500%	0.07	-43.850%
2025-01-19	0.22000	0.22000	0.20000	0.20000	-33.477%	58	-47.500%
2025-01-14	0.30065	0.30065	0.30065	0.30065	-49.892%	0.01	-65.076%
2024-12-02	0.15931	0.60000	0.15931	0.60000	+276.624%	0.06	-82.500%
2024-09-07	0.15931	0.15931	0.15931	0.15931	-0.735%	115	-34.091%
2024-08-16	0.16049	0.16049	0.16049	0.16049	+7.936%	115	-34.575%
2024-08-09	0.14869	0.14869	0.14869	0.14869	-0.873%	91	-29.383%
2024-08-03	0.15000	0.15000	0.15000	0.15000	+6.120%	1	-30.000%
2024-07-05	0.14114	0.14135	0.14114	0.14135	-29.484%	5	-25.716%
2024-06-28	0.20045	0.20045	0.20045	0.20045	-4.878%	0.02	-47.618%
2024-06-26	0.21425	0.21438	0.21073	0.21073	-39.081%	39	-50.173%
2024-06-07	0.34626	0.34674	0.34557	0.34592	-15.697%	29	-69.646%
2024-06-06	0.41033	0.41033	0.41033	0.41033	+19.864%	0.03	-74.411%
2024-05-14	0.34353	0.34640	0.34233	0.34233	-13.242%	3,119	-69.328%
2024-05-07	0.39648	0.39648	0.39458	0.39458	-1.053%	103	-73.389%
2024-05-06	0.39878	0.40017	0.39618	0.39878	+8.244%	129	-73.670%
2024-04-12	0.37785	0.37843	0.36841	0.36841	-45.172%	4	-71.499%
2024-03-14	0.67194	0.67194	0.67194	0.67194	+22.171%	0.01	-84.374%
2024-03-05	0.60000	0.60000	0.55000	0.55000	-19.972%	35	-80.909%
2024-02-28	0.68726	0.68726	0.68726	0.68726	-8.179%	1	-84.722%
2024-02-26	0.74848	0.74848	0.74848	0.74848	-6.120%	39	-85.972%
2024-02-25	0.80788	0.80788	0.79727	0.79727	+1.102%	39	-86.830%
2024-02-24	0.77229	0.78858	0.77229	0.78858	+18.698%	74	-86.685%
2024-02-23	0.66436	0.66436	0.66436	0.66436	-7.468%	39	-84.195%
2024-02-22	0.68022	0.71798	0.68022	0.71798	+18.647%	46	-85.376%
2024-02-07	0.60109	0.60514	0.60109	0.60514	-0.275%	54	-82.649%
2024-02-03	0.60354	0.60681	0.60354	0.60681	+1.044%	17	-82.696%
2024-01-13	0.60024	0.60054	0.60024	0.60054	+4.759%	23	-82.516%
2024-01-12	0.60787	0.60787	0.57150	0.57326	+0.814%	141	-81.684%
2024-01-11	0.52312	0.56863	0.52133	0.56863	+8.586%	104	-81.535%
2024-01-10	0.52367	0.52367	0.52367	0.52367	+18.719%	10	-79.949%
2024-01-09	0.46675	0.46675	0.44110	0.44110	-1.589%	17	-76.196%
2024-01-08	0.44822	0.44822	0.44822	0.44822	-8.465%	0.04	-76.574%
2024-01-05	0.49925	0.50532	0.48235	0.48967	-1.254%	80	-78.557%
2024-01-03	0.53487	0.53487	0.49589	0.49589	-0.048%	0.86	-78.826%
2024-01-02	0.50377	0.50377	0.49613	0.49613	+4.257%	17	-78.836%
2023-12-29	0.47347	0.47587	0.47347	0.47587	-6.031%	15	-77.935%
2023-12-28	0.50641	0.50641	0.50641	0.50641	-1.727%	18	-79.266%
2023-12-26	0.54367	0.54367	0.51531	0.51531	-1.859%	6	-79.624%
2023-12-23	0.52337	0.52827	0.52177	0.52507	+0.413%	7	-80.003%
2023-12-22	0.51067	0.52291	0.50947	0.52291	+1.110%	14	-79.920%
2023-12-21	0.53400	0.53848	0.51717	0.51717	+0.681%	70	-79.697%
2023-12-20	0.51565	0.52327	0.49222	0.51367	-0.907%	230	-79.559%
2023-12-19	0.52563	0.52563	0.51837	0.51837	+28.478%	18	-79.744%
2023-12-18	0.43507	0.43507	0.40347	0.40347	-8.210%	71	-73.976%
2023-12-17	0.43747	0.43956	0.43747	0.43956	-1.022%	59	-76.112%
2023-12-15	0.44410	0.44410	0.44410	0.44410	-5.404%	11	-76.357%
2023-12-14	0.46947	0.46947	0.46947	0.46947	-8.133%	20	-77.634%
2023-12-11	0.51103	0.51103	0.51103	0.51103	-3.846%	0.06	-79.453%
2023-12-10	0.53147	0.53147	0.53147	0.53147	+3.514%	17	-80.243%
2023-12-09	0.50767	0.51343	0.50767	0.51343	+5.024%	39	-79.549%
2023-12-07	0.48887	0.48887	0.48887	0.48887	-10.932%	19	-78.522%
2023-12-06	0.54887	0.54887	0.54887	0.54887	+6.901%	17	-80.870%
2023-12-05	0.51017	0.51370	0.50927	0.51344	-2.471%	3,027	-79.550%
2023-12-04	0.55418	0.55418	0.52645	0.52645	-2.365%	732	-80.055%
2023-12-03	0.57067	0.57067	0.52070	0.53920	-1.582%	119	-80.527%
2023-12-02	0.52081	0.54797	0.52081	0.54787	+7.413%	68	-80.835%
2023-12-01	0.51006	0.51006	0.51006	0.51006	+5.565%	17	-79.414%
2023-11-30	0.48317	0.48317	0.48317	0.48317	-8.225%	15	-78.269%
2023-11-28	0.52647	0.52647	0.52647	0.52647	+7.500%	16	-80.056%
2023-11-27	0.51527	0.51527	0.48974	0.48974	-15.562%	71	-78.560%
2023-11-25	0.63107	0.63107	0.58000	0.58000	-8.871%	29	-81.897%
2023-11-24	0.53157	0.68166	0.53157	0.63646	+29.959%	331	-83.502%
2023-11-23	0.48974	0.48974	0.48974	0.48974	+50.587%	11	-78.560%
2023-11-21	0.32522	0.32522	0.32522	0.32522	-4.904%	81	-67.714%
2023-11-19	0.34199	0.34199	0.34199	0.34199	+5.886%	42	-69.297%
2023-11-17	0.32298	0.32298	0.32298	0.32298	-0.484%	82	-67.490%
2023-11-14	0.32455	0.32455	0.32455	0.32455	-23.401%	0.75	-67.648%
2023-11-11	0.43909	0.43909	0.42349	0.42370	+12.522%	532	-75.218%
2023-11-10	0.38867	0.38867	0.37628	0.37655	+22.408%	8,198	-72.115%
2023-11-09	0.38912	0.38912	0.30762	0.30762	-15.660%	160	-65.867%
2023-11-07	0.36474	0.36474	0.36474	0.36474	+62.107%	63	-71.212%
2023-11-01	0.22500	0.22500	0.22500	0.22500	-2.174%	10	-53.333%
2023-10-31	0.23000	0.23000	0.23000	0.23000	-4.007%	10	-54.348%
2023-10-26	0.23960	0.23960	0.23960	0.23960	-6.563%	160	-56.177%
2023-10-25	0.24424	0.25643	0.24424	0.25643	-8.685%	0.04	-59.053%
2023-08-07	0.28082	0.28082	0.28082	0.28082	-15.321%	35	-62.610%
2023-07-17	0.33163	0.33163	0.33163	0.33163	-0.042%	294	-68.338%
2023-07-05	0.33177	0.33177	0.33177	0.33177	-12.246%	465	-68.352%
2023-06-27	0.36105	0.40426	0.36105	0.37807	+18.321%	3,791	-72.227%
2023-06-12	0.31953	0.31953	0.31953	0.31953	-4.854%	0.57	-67.139%
2023-06-10	0.37089	0.37089	0.29203	0.33583	0.000%	4,612	-68.734%

.dark-mode .Thxrqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Thxrqk{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDCBlur / USD Coincrypto HitBTC

BLURUSDC
Blur / USD Coin
crypto HitBTC