Dark

BLURUSDC
Blur / USD Coin
crypto HitBTC

Inactive

Jan 20, 2026 7:00:00 PM EST

0.03139USDC-20.350%(-0.00802)00

Composite
0.02000 Binance
0.02000 OKX
0.02009 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.03139	0.03139	0.03139	0.03139	-20.350%	0.01	0.000%
2026-01-14	0.03941	0.03941	0.03941	0.03941	+45.747%	0.01	-20.350%
2025-12-23	0.02704	0.02704	0.02704	0.02704	-3.082%	7	+16.087%
2025-12-17	0.02790	0.02790	0.02790	0.02790	-5.199%	0.01	+12.509%
2025-12-15	0.02997	0.02997	0.02943	0.02943	-8.914%	0.03	+6.660%
2025-12-12	0.03231	0.03231	0.03231	0.03231	-25.052%	0.01	-2.847%
2025-11-03	0.04278	0.04311	0.04278	0.04311	-2.686%	0.03	-27.186%
2025-10-30	0.04430	0.04430	0.04430	0.04430	-9.462%	0.01	-29.142%
2025-10-22	0.04880	0.04893	0.04880	0.04893	+0.266%	0.03	-35.847%
2025-10-12	0.04880	0.04880	0.04880	0.04880	+6.877%	0.01	-35.676%
2025-10-10	0.06893	0.06893	0.04108	0.04566	-36.942%	0.11	-31.253%
2025-10-07	0.07241	0.07241	0.07241	0.07241	-3.337%	0.02	-56.650%
2025-10-06	0.07511	0.07511	0.07491	0.07491	-2.550%	2	-58.096%
2025-09-07	0.07621	0.07687	0.07621	0.07687	-26.790%	0.06	-59.165%
2025-05-14	0.10500	0.10500	0.10500	0.10500	0.000%	0.01	-70.105%
2025-04-22	0.10500	0.10500	0.10500	0.10500	+86.534%	0.01	-70.105%
2025-04-13	0.05629	0.07446	0.04108	0.05629	-33.377%	0.11	-44.235%
2025-04-11	0.08449	0.08449	0.08449	0.08449	0.000%	0.02	-62.848%
2025-04-09	0.08458	0.08458	0.08449	0.08449	0.000%	0.02	-62.848%
2025-04-07	0.10000	0.10000	0.08449	0.08449	-15.510%	0.09	-62.848%
2025-04-06	0.10000	0.10000	0.10000	0.10000	0.000%	0.01	-68.610%
2025-04-03	0.10381	0.10381	0.01006	0.10000	-4.762%	0.09	-68.610%
2025-03-24	0.10500	0.10500	0.10500	0.10500	+5.000%	0.01	-70.105%
2025-03-10	0.10000	0.10000	0.10000	0.10000	0.000%	8	-68.610%
2025-02-02	0.15000	0.15500	0.10000	0.10000	-47.368%	13	-68.610%
2025-01-24	0.19000	0.19000	0.19000	0.19000	+1.604%	14	-83.479%
2025-01-20	0.20000	0.20000	0.10000	0.18700	-6.500%	0.07	-83.214%
2025-01-19	0.22000	0.22000	0.20000	0.20000	-33.477%	58	-84.305%
2025-01-14	0.30065	0.30065	0.30065	0.30065	-49.892%	0.01	-89.559%
2024-12-02	0.15931	0.60000	0.15931	0.60000	+276.624%	0.06	-94.768%
2024-09-07	0.15931	0.15931	0.15931	0.15931	-0.735%	115	-80.296%
2024-08-16	0.16049	0.16049	0.16049	0.16049	+7.936%	115	-80.441%
2024-08-09	0.14869	0.14869	0.14869	0.14869	-0.873%	91	-78.889%
2024-08-03	0.15000	0.15000	0.15000	0.15000	+6.120%	1	-79.073%
2024-07-05	0.14114	0.14135	0.14114	0.14135	-29.484%	5	-77.793%
2024-06-28	0.20045	0.20045	0.20045	0.20045	-4.878%	0.02	-84.340%
2024-06-26	0.21425	0.21438	0.21073	0.21073	-39.081%	39	-85.104%
2024-06-07	0.34626	0.34674	0.34557	0.34592	-15.697%	29	-90.926%
2024-06-06	0.41033	0.41033	0.41033	0.41033	+19.864%	0.03	-92.350%
2024-05-14	0.34353	0.34640	0.34233	0.34233	-13.242%	3,119	-90.830%
2024-05-07	0.39648	0.39648	0.39458	0.39458	-1.053%	103	-92.045%
2024-05-06	0.39878	0.40017	0.39618	0.39878	+8.244%	129	-92.128%
2024-04-12	0.37785	0.37843	0.36841	0.36841	-45.172%	4	-91.480%
2024-03-14	0.67194	0.67194	0.67194	0.67194	+22.171%	0.01	-95.328%
2024-03-05	0.60000	0.60000	0.55000	0.55000	-19.972%	35	-94.293%
2024-02-28	0.68726	0.68726	0.68726	0.68726	-8.179%	1	-95.433%
2024-02-26	0.74848	0.74848	0.74848	0.74848	-6.120%	39	-95.806%
2024-02-25	0.80788	0.80788	0.79727	0.79727	+1.102%	39	-96.063%
2024-02-24	0.77229	0.78858	0.77229	0.78858	+18.698%	74	-96.019%
2024-02-23	0.66436	0.66436	0.66436	0.66436	-7.468%	39	-95.275%
2024-02-22	0.68022	0.71798	0.68022	0.71798	+18.647%	46	-95.628%
2024-02-07	0.60109	0.60514	0.60109	0.60514	-0.275%	54	-94.813%
2024-02-03	0.60354	0.60681	0.60354	0.60681	+1.044%	17	-94.827%
2024-01-13	0.60024	0.60054	0.60024	0.60054	+4.759%	23	-94.773%
2024-01-12	0.60787	0.60787	0.57150	0.57326	+0.814%	141	-94.524%
2024-01-11	0.52312	0.56863	0.52133	0.56863	+8.586%	104	-94.480%
2024-01-10	0.52367	0.52367	0.52367	0.52367	+18.719%	10	-94.006%
2024-01-09	0.46675	0.46675	0.44110	0.44110	-1.589%	17	-92.884%
2024-01-08	0.44822	0.44822	0.44822	0.44822	-8.465%	0.04	-92.997%
2024-01-05	0.49925	0.50532	0.48235	0.48967	-1.254%	80	-93.590%
2024-01-03	0.53487	0.53487	0.49589	0.49589	-0.048%	0.86	-93.670%
2024-01-02	0.50377	0.50377	0.49613	0.49613	+4.257%	17	-93.673%
2023-12-29	0.47347	0.47587	0.47347	0.47587	-6.031%	15	-93.404%
2023-12-28	0.50641	0.50641	0.50641	0.50641	-1.727%	18	-93.801%
2023-12-26	0.54367	0.54367	0.51531	0.51531	-1.859%	6	-93.909%
2023-12-23	0.52337	0.52827	0.52177	0.52507	+0.413%	7	-94.022%
2023-12-22	0.51067	0.52291	0.50947	0.52291	+1.110%	14	-93.997%
2023-12-21	0.53400	0.53848	0.51717	0.51717	+0.681%	70	-93.930%
2023-12-20	0.51565	0.52327	0.49222	0.51367	-0.907%	230	-93.889%
2023-12-19	0.52563	0.52563	0.51837	0.51837	+28.478%	18	-93.944%
2023-12-18	0.43507	0.43507	0.40347	0.40347	-8.210%	71	-92.220%
2023-12-17	0.43747	0.43956	0.43747	0.43956	-1.022%	59	-92.859%
2023-12-15	0.44410	0.44410	0.44410	0.44410	-5.404%	11	-92.932%
2023-12-14	0.46947	0.46947	0.46947	0.46947	-8.133%	20	-93.314%
2023-12-11	0.51103	0.51103	0.51103	0.51103	-3.846%	0.06	-93.858%
2023-12-10	0.53147	0.53147	0.53147	0.53147	+3.514%	17	-94.094%
2023-12-09	0.50767	0.51343	0.50767	0.51343	+5.024%	39	-93.886%
2023-12-07	0.48887	0.48887	0.48887	0.48887	-10.932%	19	-93.579%
2023-12-06	0.54887	0.54887	0.54887	0.54887	+6.901%	17	-94.281%
2023-12-05	0.51017	0.51370	0.50927	0.51344	-2.471%	3,027	-93.886%
2023-12-04	0.55418	0.55418	0.52645	0.52645	-2.365%	732	-94.037%
2023-12-03	0.57067	0.57067	0.52070	0.53920	-1.582%	119	-94.178%
2023-12-02	0.52081	0.54797	0.52081	0.54787	+7.413%	68	-94.271%
2023-12-01	0.51006	0.51006	0.51006	0.51006	+5.565%	17	-93.846%
2023-11-30	0.48317	0.48317	0.48317	0.48317	-8.225%	15	-93.503%
2023-11-28	0.52647	0.52647	0.52647	0.52647	+7.500%	16	-94.038%
2023-11-27	0.51527	0.51527	0.48974	0.48974	-15.562%	71	-93.590%
2023-11-25	0.63107	0.63107	0.58000	0.58000	-8.871%	29	-94.588%
2023-11-24	0.53157	0.68166	0.53157	0.63646	+29.959%	331	-95.068%
2023-11-23	0.48974	0.48974	0.48974	0.48974	+50.587%	11	-93.590%
2023-11-21	0.32522	0.32522	0.32522	0.32522	-4.904%	81	-90.348%
2023-11-19	0.34199	0.34199	0.34199	0.34199	+5.886%	42	-90.821%
2023-11-17	0.32298	0.32298	0.32298	0.32298	-0.484%	82	-90.281%
2023-11-14	0.32455	0.32455	0.32455	0.32455	-23.401%	0.75	-90.328%
2023-11-11	0.43909	0.43909	0.42349	0.42370	+12.522%	532	-92.591%
2023-11-10	0.38867	0.38867	0.37628	0.37655	+22.408%	8,198	-91.664%
2023-11-09	0.38912	0.38912	0.30762	0.30762	-15.660%	160	-89.796%
2023-11-07	0.36474	0.36474	0.36474	0.36474	+62.107%	63	-91.394%
2023-11-01	0.22500	0.22500	0.22500	0.22500	-2.174%	10	-86.049%
2023-10-31	0.23000	0.23000	0.23000	0.23000	-4.007%	10	-86.352%
2023-10-26	0.23960	0.23960	0.23960	0.23960	-6.563%	160	-86.899%
2023-10-25	0.24424	0.25643	0.24424	0.25643	-8.685%	0.04	-87.759%
2023-08-07	0.28082	0.28082	0.28082	0.28082	-15.321%	35	-88.822%
2023-07-17	0.33163	0.33163	0.33163	0.33163	-0.042%	294	-90.535%
2023-07-05	0.33177	0.33177	0.33177	0.33177	-12.246%	465	-90.539%
2023-06-27	0.36105	0.40426	0.36105	0.37807	+18.321%	3,791	-91.697%
2023-06-12	0.31953	0.31953	0.31953	0.31953	-4.854%	0.57	-90.176%
2023-06-10	0.37089	0.37089	0.29203	0.33583	0.000%	4,612	-90.653%

.dark-mode .jqYzZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqYzZM{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDCBlur / USD Coincrypto HitBTC

BLURUSDC
Blur / USD Coin
crypto HitBTC