Dark

BLURUSDC
BLUR / USD Coin (BINANCE:BLURUSDC)
crypto Binance

Real-time

Jul 7, 2026 9:25:20 PM EDT

0.02000USDC-0.100%(-0.00002)24,065,207BLUR551,203USDC

0.01983Bid 0.01995Ask 0.00012Spread

Composite
0.02000 Binance
0.02000 OKX
0.02009 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02017	0.02104	0.01936	0.02000	-0.695%	728,536	0.000%
2026-07-07	0.02144	0.02662	0.01915	0.02014	-7.572%	24,628,561	-0.695%
2026-07-06	0.01511	0.02323	0.01453	0.02179	+44.019%	22,822,692	-8.215%
2026-07-05	0.01542	0.01550	0.01484	0.01513	-1.881%	918,411	+32.188%
2026-07-04	0.01558	0.01593	0.01537	0.01542	-0.708%	1,891,104	+29.702%
2026-07-03	0.01505	0.01563	0.01498	0.01553	+3.121%	741,790	+28.783%
2026-07-02	0.01479	0.01549	0.01479	0.01506	+1.963%	1,645,578	+32.802%
2026-07-01	0.01421	0.01523	0.01394	0.01477	+4.087%	657,478	+35.410%
2026-06-30	0.01476	0.01480	0.01407	0.01419	-3.731%	448,959	+40.944%
2026-06-29	0.01451	0.01507	0.01436	0.01474	+1.028%	539,224	+35.685%
2026-06-28	0.01453	0.01548	0.01444	0.01459	+0.551%	1,374,732	+37.080%
2026-06-27	0.01470	0.01517	0.01438	0.01451	-1.225%	2,152,223	+37.836%
2026-06-26	0.01400	0.01516	0.01349	0.01469	+5.154%	1,316,772	+36.147%
2026-06-25	0.01470	0.01470	0.01350	0.01397	-4.966%	856,826	+43.164%
2026-06-24	0.01528	0.01549	0.01429	0.01470	-3.607%	1,579,485	+36.054%
2026-06-23	0.01507	0.01555	0.01435	0.01525	+0.860%	1,120,421	+31.148%
2026-06-22	0.01544	0.01589	0.01500	0.01512	-2.199%	1,673,937	+32.275%
2026-06-21	0.01556	0.01593	0.01543	0.01546	-0.834%	2,103,356	+29.366%
2026-06-20	0.01589	0.01603	0.01549	0.01559	-2.011%	2,091,689	+28.287%
2026-06-19	0.01576	0.01624	0.01542	0.01591	+1.016%	1,942,363	+25.707%
2026-06-18	0.01806	0.01812	0.01565	0.01575	-12.646%	3,381,837	+26.984%
2026-06-17	0.01849	0.01874	0.01794	0.01803	-2.276%	333,645	+10.926%
2026-06-16	0.01873	0.01880	0.01812	0.01845	-1.495%	295,150	+8.401%
2026-06-15	0.01865	0.01927	0.01843	0.01873	+1.904%	937,327	+6.781%
2026-06-14	0.01831	0.01850	0.01769	0.01838	-0.054%	754,955	+8.814%
2026-06-13	0.01814	0.01874	0.01814	0.01839	+2.053%	1,224,092	+8.755%
2026-06-12	0.01813	0.01858	0.01800	0.01802	-0.607%	1,519,605	+10.988%
2026-06-11	0.01716	0.01836	0.01712	0.01813	+7.278%	1,154,002	+10.314%
2026-06-10	0.01763	0.01784	0.01679	0.01690	-4.195%	795,302	+18.343%
2026-06-09	0.01771	0.01790	0.01731	0.01764	-0.283%	320,899	+13.379%
2026-06-08	0.01739	0.01803	0.01717	0.01769	+2.018%	442,022	+13.058%
2026-06-07	0.01670	0.01773	0.01669	0.01734	+3.770%	530,564	+15.340%
2026-06-06	0.01669	0.01685	0.01555	0.01671	+1.642%	709,471	+19.689%
2026-06-05	0.01820	0.01829	0.01599	0.01644	-8.869%	948,616	+21.655%
2026-06-04	0.01978	0.01978	0.01768	0.01804	-8.612%	1,311,156	+10.865%
2026-06-03	0.01946	0.02024	0.01920	0.01974	+1.700%	996,980	+1.317%
2026-06-02	0.02133	0.02133	0.01905	0.01941	-8.873%	1,082,580	+3.040%
2026-06-01	0.02138	0.02157	0.02033	0.02130	-0.094%	813,749	-6.103%
2026-05-31	0.02112	0.02192	0.02075	0.02132	+1.043%	1,799,641	-6.191%
2026-05-30	0.02098	0.02161	0.02096	0.02110	+0.668%	601,847	-5.213%
2026-05-29	0.02099	0.02120	0.02025	0.02096	+0.528%	603,537	-4.580%
2026-05-28	0.02154	0.02170	0.02014	0.02085	-3.472%	921,019	-4.077%
2026-05-27	0.02196	0.02252	0.02127	0.02160	-1.235%	320,751	-7.407%
2026-05-26	0.02253	0.02265	0.02163	0.02187	-2.714%	850,079	-8.551%
2026-05-25	0.02234	0.02325	0.02232	0.02248	+0.807%	630,569	-11.032%
2026-05-24	0.02307	0.02308	0.02197	0.02230	-3.547%	513,747	-10.314%
2026-05-23	0.02163	0.02367	0.02124	0.02312	+7.335%	1,740,255	-13.495%
2026-05-22	0.02313	0.02337	0.02153	0.02154	-6.995%	628,233	-7.149%
2026-05-21	0.02303	0.02344	0.02240	0.02316	+0.739%	549,129	-13.644%
2026-05-20	0.02192	0.02325	0.02184	0.02299	+6.042%	376,174	-13.006%
2026-05-19	0.02249	0.02255	0.02168	0.02168	-3.644%	620,862	-7.749%
2026-05-18	0.02246	0.02288	0.02186	0.02250	0.000%	501,227	-11.111%
2026-05-17	0.02341	0.02380	0.02194	0.02250	-3.969%	825,645	-11.111%
2026-05-16	0.02423	0.02500	0.02297	0.02343	-3.381%	796,593	-14.639%
2026-05-15	0.02581	0.02602	0.02358	0.02425	-5.495%	1,203,326	-17.526%
2026-05-14	0.02565	0.02638	0.02485	0.02566	-0.117%	681,070	-22.058%
2026-05-13	0.02747	0.02789	0.02568	0.02569	-6.582%	2,389,024	-22.149%
2026-05-12	0.02753	0.02799	0.02586	0.02750	-0.542%	1,444,716	-27.273%
2026-05-11	0.02802	0.02895	0.02669	0.02765	-1.531%	4,717,460	-27.667%
2026-05-10	0.02618	0.02844	0.02607	0.02808	+7.176%	3,183,025	-28.775%
2026-05-09	0.02623	0.02697	0.02584	0.02620	-0.380%	1,095,811	-23.664%
2026-05-08	0.02570	0.02639	0.02557	0.02630	+2.574%	8,187,757	-23.954%
2026-05-07	0.02684	0.02692	0.02564	0.02564	-4.578%	1,025,678	-21.997%
2026-05-06	0.02747	0.02886	0.02673	0.02687	-2.184%	3,515,899	-25.568%
2026-05-05	0.02718	0.02897	0.02653	0.02747	+1.328%	5,945,749	-27.193%
2026-05-04	0.02624	0.02779	0.02598	0.02711	+3.276%	2,380,096	-26.226%
2026-05-03	0.02724	0.02808	0.02589	0.02625	-3.386%	1,313,792	-23.810%
2026-05-02	0.02698	0.02777	0.02663	0.02717	+0.481%	2,099,453	-26.389%
2026-05-01	0.02638	0.02783	0.02610	0.02704	+2.424%	2,752,469	-26.036%
2026-04-30	0.02745	0.02827	0.02621	0.02640	-3.685%	2,763,853	-24.242%
2026-04-29	0.02823	0.02888	0.02631	0.02741	-3.145%	3,665,200	-27.034%
2026-04-28	0.02826	0.02973	0.02766	0.02830	+0.106%	4,039,327	-29.329%
2026-04-27	0.02731	0.02959	0.02690	0.02827	+3.591%	5,029,233	-29.254%
2026-04-26	0.02909	0.02910	0.02724	0.02729	-7.019%	3,127,318	-26.713%
2026-04-25	0.03191	0.03312	0.02900	0.02935	-8.453%	3,777,063	-31.857%
2026-04-24	0.03110	0.03511	0.03097	0.03206	+2.494%	6,278,147	-37.617%
2026-04-23	0.03375	0.03478	0.03072	0.03128	-7.015%	5,799,978	-36.061%
2026-04-22	0.03093	0.03712	0.03026	0.03364	+9.044%	10,190,162	-40.547%
2026-04-21	0.03419	0.03699	0.03072	0.03085	-10.294%	7,076,936	-35.170%
2026-04-20	0.03282	0.03601	0.02981	0.03439	+4.592%	23,951,886	-41.844%
2026-04-19	0.02569	0.03982	0.02539	0.03288	+27.590%	83,306,054	-39.173%
2026-04-18	0.02466	0.02773	0.02455	0.02577	+3.660%	6,553,378	-22.390%
2026-04-17	0.02535	0.02632	0.02451	0.02486	-1.972%	4,854,528	-19.549%
2026-04-16	0.02489	0.02979	0.02415	0.02536	+1.684%	18,436,988	-21.136%
2026-04-15	0.02036	0.02712	0.01999	0.02494	+21.540%	14,353,483	-19.808%
2026-04-14	0.02151	0.02230	0.02030	0.02052	-4.735%	4,423,896	-2.534%
2026-04-13	0.02201	0.02325	0.02099	0.02154	-2.622%	7,680,726	-7.149%
2026-04-12	0.02235	0.02576	0.02194	0.02212	-1.382%	11,485,795	-9.584%
2026-04-11	0.02227	0.02411	0.02149	0.02243	+0.718%	5,006,751	-10.834%
2026-04-10	0.02253	0.02418	0.02144	0.02227	0.000%	4,901,208	-10.193%
2026-04-09	0.01964	0.02613	0.01874	0.02227	+13.913%	20,167,792	-10.193%
2026-04-08	0.01871	0.02576	0.01834	0.01955	+4.100%	12,467,782	+2.302%
2026-04-07	0.01787	0.01887	0.01751	0.01878	+4.741%	494,420	+6.496%
2026-04-06	0.01862	0.01872	0.01782	0.01793	-3.654%	862,683	+11.545%
2026-04-05	0.01934	0.01938	0.01822	0.01861	-3.725%	815,749	+7.469%
2026-04-04	0.01981	0.02085	0.01916	0.01933	-2.176%	1,909,826	+3.466%
2026-04-03	0.01970	0.02090	0.01922	0.01976	+0.203%	2,557,249	+1.215%
2026-04-02	0.02302	0.02413	0.01947	0.01972	-14.743%	8,076,242	+1.420%
2026-04-01	0.01738	0.02659	0.01738	0.02313	+33.932%	44,746,737	-13.532%
2026-03-31	0.01724	0.01727	0.01688	0.01727	+1.231%	117,155	+15.808%
2026-03-30	0.01715	0.01766	0.01706	0.01706	+0.947%	407,726	+17.233%
2026-03-29	0.01724	0.01736	0.01661	0.01690	-2.142%	173,232	+18.343%
2026-03-28	0.01746	0.01786	0.01714	0.01727	-0.975%	106,190	+15.808%
2026-03-27	0.01838	0.01840	0.01735	0.01744	-4.543%	240,400	+14.679%
2026-03-26	0.01923	0.01923	0.01811	0.01827	-5.386%	500,650	+9.469%
2026-03-25	0.01904	0.01936	0.01902	0.01931	+1.578%	146,083	+3.573%
2026-03-24	0.01900	0.01914	0.01880	0.01901	-0.367%	184,664	+5.208%
2026-03-23	0.01854	0.01932	0.01837	0.01908	+2.636%	372,626	+4.822%
2026-03-22	0.01905	0.01931	0.01832	0.01859	-2.619%	851,880	+7.585%
2026-03-21	0.01966	0.02017	0.01907	0.01909	-2.503%	972,146	+4.767%
2026-03-20	0.01960	0.02011	0.01936	0.01958	+1.189%	1,161,716	+2.145%
2026-03-19	0.02006	0.02009	0.01916	0.01935	-3.491%	1,230,244	+3.359%
2026-03-18	0.02077	0.02170	0.01974	0.02005	-3.929%	616,348	-0.249%
2026-03-17	0.02075	0.02121	0.02029	0.02087	+0.385%	912,562	-4.169%
2026-03-16	0.01954	0.02087	0.01949	0.02079	+6.670%	1,363,526	-3.800%
2026-03-15	0.01909	0.01958	0.01909	0.01949	+2.579%	143,721	+2.617%
2026-03-14	0.01921	0.01929	0.01888	0.01900	-1.247%	912,471	+5.263%
2026-03-13	0.01919	0.01974	0.01908	0.01924	+0.052%	1,594,109	+3.950%
2026-03-12	0.01946	0.01948	0.01901	0.01923	-1.182%	602,505	+4.004%
2026-03-11	0.01924	0.01964	0.01907	0.01946	+2.260%	238,497	+2.775%
2026-03-10	0.01910	0.01958	0.01903	0.01903	+0.369%	178,266	+5.097%
2026-03-09	0.01871	0.01936	0.01871	0.01896	+1.445%	416,193	+5.485%
2026-03-08	0.01882	0.01900	0.01852	0.01869	-1.216%	194,317	+7.009%
2026-03-07	0.01926	0.01982	0.01879	0.01892	-1.969%	591,289	+5.708%
2026-03-06	0.01970	0.02000	0.01892	0.01930	-1.329%	580,075	+3.627%
2026-03-05	0.01990	0.02009	0.01919	0.01956	-1.461%	235,743	+2.249%
2026-03-04	0.01957	0.02043	0.01947	0.01985	+1.224%	343,060	+0.756%
2026-03-03	0.02005	0.02005	0.01924	0.01961	-2.389%	648,068	+1.989%
2026-03-02	0.01968	0.02068	0.01939	0.02009	+2.291%	624,980	-0.448%
2026-03-01	0.02025	0.02099	0.01905	0.01964	-2.916%	637,767	+1.833%
2026-02-28	0.02010	0.02048	0.01875	0.02023	+0.999%	2,532,105	-1.137%
2026-02-27	0.02029	0.02077	0.01970	0.02003	-1.233%	2,088,383	-0.150%
2026-02-26	0.02085	0.02210	0.01982	0.02028	-2.076%	1,834,461	-1.381%
2026-02-25	0.01933	0.02163	0.01933	0.02071	+6.918%	549,134	-3.428%
2026-02-24	0.01936	0.01945	0.01890	0.01937	+0.103%	263,538	+3.252%
2026-02-23	0.01995	0.01995	0.01891	0.01935	-3.443%	552,473	+3.359%
2026-02-22	0.02084	0.02084	0.01982	0.02004	-4.298%	149,482	-0.200%
2026-02-21	0.02073	0.02149	0.02055	0.02094	+1.848%	523,357	-4.489%
2026-02-20	0.02035	0.02076	0.01994	0.02056	+1.531%	350,369	-2.724%
2026-02-19	0.02028	0.02056	0.01971	0.02025	-0.491%	153,679	-1.235%
2026-02-18	0.02112	0.02137	0.02035	0.02035	-3.828%	351,480	-1.720%
2026-02-17	0.02154	0.02161	0.02090	0.02116	-1.992%	79,966	-5.482%
2026-02-16	0.02137	0.02173	0.02099	0.02159	+1.362%	200,591	-7.365%
2026-02-15	0.02244	0.02252	0.02096	0.02130	-4.399%	355,900	-6.103%
2026-02-14	0.02186	0.02248	0.02166	0.02228	+2.910%	328,837	-10.233%
2026-02-13	0.02090	0.02170	0.02027	0.02165	+3.391%	750,185	-7.621%
2026-02-12	0.01984	0.02177	0.01981	0.02094	+6.187%	1,447,005	-4.489%
2026-02-11	0.01982	0.01998	0.01888	0.01972	-0.555%	266,593	+1.420%
2026-02-10	0.02053	0.02100	0.01977	0.01983	-3.504%	266,215	+0.857%
2026-02-09	0.02008	0.02077	0.01957	0.02055	+2.647%	424,758	-2.676%
2026-02-08	0.02088	0.02088	0.01976	0.02002	-4.165%	259,891	-0.100%
2026-02-07	0.02091	0.02116	0.02003	0.02089	-0.807%	898,486	-4.260%
2026-02-06	0.01889	0.02139	0.01683	0.02106	+12.081%	963,999	-5.033%
2026-02-05	0.02235	0.02252	0.01859	0.01879	-16.079%	1,164,199	+6.440%
2026-02-04	0.02292	0.02347	0.02190	0.02239	-2.270%	1,106,170	-10.674%
2026-02-03	0.02296	0.02412	0.02172	0.02291	-0.174%	1,210,252	-12.702%
2026-02-02	0.02217	0.02336	0.02138	0.02295	+3.565%	2,463,037	-12.854%
2026-02-01	0.02288	0.02389	0.02175	0.02216	-2.551%	2,064,491	-9.747%
2026-01-31	0.02588	0.02589	0.02053	0.02274	-11.963%	5,146,014	-12.049%
2026-01-30	0.02637	0.02637	0.02489	0.02583	-1.862%	1,135,605	-22.571%
2026-01-29	0.02864	0.02864	0.02600	0.02632	-8.325%	431,114	-24.012%
2026-01-28	0.02922	0.02932	0.02839	0.02871	-2.014%	106,086	-30.338%
2026-01-27	0.02954	0.02978	0.02855	0.02930	-1.114%	229,548	-31.741%
2026-01-26	0.02852	0.02993	0.02844	0.02963	+4.626%	688,077	-32.501%
2026-01-25	0.03093	0.03100	0.02817	0.02832	-8.350%	859,425	-29.379%
2026-01-24	0.03196	0.03201	0.03073	0.03090	-3.074%	628,149	-35.275%
2026-01-23	0.03237	0.03308	0.03144	0.03188	-2.209%	619,841	-37.265%
2026-01-22	0.03140	0.03494	0.03135	0.03260	+3.855%	1,059,440	-38.650%
2026-01-21	0.03138	0.03326	0.03030	0.03139	+0.160%	883,012	-36.285%
2026-01-20	0.03346	0.03508	0.03128	0.03134	-6.531%	1,149,398	-36.184%
2026-01-19	0.03630	0.03630	0.03250	0.03353	-7.885%	3,074,900	-40.352%
2026-01-18	0.03761	0.04013	0.03637	0.03640	-5.010%	4,493,264	-45.055%
2026-01-17	0.03492	0.04214	0.03446	0.03832	+9.737%	24,528,141	-47.808%
2026-01-16	0.03377	0.03685	0.03310	0.03492	+3.191%	11,460,427	-42.726%
2026-01-15	0.03872	0.04031	0.03325	0.03384	-12.490%	8,048,120	-40.898%
2026-01-14	0.03270	0.04474	0.03270	0.03867	+18.692%	31,450,358	-48.280%
2026-01-13	0.03026	0.03300	0.03020	0.03258	+8.239%	952,354	-38.613%
2026-01-12	0.03098	0.03172	0.02997	0.03010	-2.431%	597,508	-33.555%
2026-01-11	0.03250	0.03250	0.03085	0.03085	-4.489%	188,943	-35.170%
2026-01-10	0.03194	0.03377	0.03163	0.03230	+0.938%	375,382	-38.080%
2026-01-09	0.03174	0.03380	0.03163	0.03200	+0.724%	1,885,541	-37.500%
2026-01-08	0.03189	0.03322	0.03079	0.03177	-0.126%	442,654	-37.048%
2026-01-07	0.03307	0.03307	0.03144	0.03181	-3.694%	268,369	-37.127%
2026-01-06	0.03258	0.03352	0.03139	0.03303	+1.319%	338,079	-39.449%
2026-01-05	0.03131	0.03315	0.03097	0.03260	+4.420%	573,509	-38.650%
2026-01-04	0.03038	0.03169	0.03029	0.03122	+2.765%	906,539	-35.939%
2026-01-03	0.03042	0.03062	0.02933	0.03038	+0.198%	242,277	-34.167%
2026-01-02	0.02932	0.03049	0.02915	0.03032	+3.729%	547,739	-34.037%
2026-01-01	0.02789	0.02933	0.02740	0.02923	+5.144%	77,890	-31.577%
2025-12-31	0.02884	0.02888	0.02735	0.02780	-4.072%	132,405	-28.058%
2025-12-30	0.02896	0.02913	0.02829	0.02898	+0.765%	311,570	-30.987%
2025-12-29	0.02956	0.03038	0.02865	0.02876	-2.144%	1,181,537	-30.459%
2025-12-28	0.03022	0.03034	0.02916	0.02939	-2.164%	523,966	-31.950%
2025-12-27	0.02835	0.03017	0.02828	0.03004	+6.449%	662,890	-33.422%
2025-12-26	0.02770	0.02860	0.02758	0.02822	+1.877%	272,213	-29.128%
2025-12-25	0.02839	0.02890	0.02763	0.02770	-2.293%	434,386	-27.798%
2025-12-24	0.02800	0.02853	0.02735	0.02835	+2.680%	441,156	-29.453%
2025-12-23	0.02799	0.02819	0.02676	0.02761	-0.433%	272,463	-27.562%
2025-12-22	0.02826	0.02852	0.02748	0.02773	-1.667%	588,802	-27.876%
2025-12-21	0.02878	0.02879	0.02725	0.02820	-2.049%	369,622	-29.078%
2025-12-20	0.02809	0.02967	0.02806	0.02879	+2.456%	2,029,749	-30.531%
2025-12-19	0.02634	0.02832	0.02600	0.02810	+6.319%	338,023	-28.826%
2025-12-18	0.02758	0.02798	0.02576	0.02643	-4.170%	382,649	-24.328%
2025-12-17	0.02986	0.03029	0.02757	0.02758	-7.388%	280,971	-27.484%
2025-12-16	0.03006	0.03019	0.02888	0.02978	-0.866%	1,402,102	-32.841%
2025-12-15	0.03233	0.03305	0.02916	0.03004	-7.341%	447,102	-33.422%
2025-12-14	0.03383	0.03391	0.03212	0.03242	-4.168%	156,139	-38.310%
2025-12-13	0.03310	0.03508	0.03310	0.03383	+2.205%	572,643	-40.881%
2025-12-12	0.03375	0.03426	0.03200	0.03310	-2.273%	253,387	-39.577%
2025-12-11	0.03489	0.03489	0.03270	0.03387	-3.942%	1,464,444	-40.951%
2025-12-10	0.03603	0.03642	0.03494	0.03526	-2.624%	1,298,596	-43.279%
2025-12-09	0.03503	0.03725	0.03434	0.03621	+3.369%	1,344,245	-44.767%
2025-12-08	0.03433	0.03565	0.03433	0.03503	+1.713%	1,162,398	-42.906%
2025-12-07	0.03546	0.03549	0.03332	0.03444	-1.852%	212,875	-41.928%
2025-12-06	0.03516	0.03551	0.03450	0.03509	-0.199%	232,470	-43.004%
2025-12-05	0.03614	0.03644	0.03430	0.03516	-2.252%	1,130,370	-43.117%
2025-12-04	0.03719	0.03719	0.03539	0.03597	-2.941%	396,868	-44.398%
2025-12-03	0.03673	0.03724	0.03588	0.03706	+1.395%	404,246	-46.033%
2025-12-02	0.03460	0.03751	0.03427	0.03655	+6.157%	269,381	-45.280%
2025-12-01	0.03796	0.03814	0.03362	0.03443	-9.442%	1,477,085	-41.911%
2025-11-30	0.03870	0.03916	0.03802	0.03802	-1.706%	279,776	-47.396%
2025-11-29	0.03981	0.04144	0.03810	0.03868	-2.790%	1,054,946	-48.294%
2025-11-28	0.04021	0.04262	0.03893	0.03979	-1.143%	1,793,258	-49.736%
2025-11-27	0.03907	0.04068	0.03900	0.04025	+2.810%	1,286,315	-50.311%
2025-11-26	0.03942	0.04010	0.03838	0.03915	-0.961%	357,111	-48.914%
2025-11-25	0.03905	0.04018	0.03838	0.03953	+1.074%	781,866	-49.406%
2025-11-24	0.03782	0.03941	0.03725	0.03911	+2.732%	2,531,002	-48.862%
2025-11-23	0.03751	0.03915	0.03741	0.03807	+1.304%	497,351	-47.465%
2025-11-22	0.03775	0.03904	0.03588	0.03758	-0.080%	1,235,036	-46.780%
2025-11-21	0.04045	0.04118	0.03620	0.03761	-6.443%	3,615,384	-46.823%
2025-11-20	0.03997	0.04338	0.03899	0.04020	+0.929%	2,391,087	-50.249%
2025-11-19	0.04117	0.04170	0.03787	0.03983	-3.349%	1,786,933	-49.787%
2025-11-18	0.03989	0.04178	0.03935	0.04121	+3.077%	1,545,461	-51.468%
2025-11-17	0.04097	0.04213	0.03941	0.03998	-0.745%	513,069	-49.975%
2025-11-16	0.04256	0.04345	0.03995	0.04028	-5.866%	4,925,947	-50.348%
2025-11-15	0.04193	0.04346	0.04184	0.04279	+1.978%	587,265	-53.260%
2025-11-14	0.04235	0.04318	0.04020	0.04196	-1.894%	3,496,441	-52.336%
2025-11-13	0.04450	0.04597	0.04134	0.04277	-3.519%	1,469,563	-53.238%
2025-11-12	0.04556	0.04764	0.04364	0.04433	-2.828%	1,245,550	-54.884%
2025-11-11	0.04829	0.04899	0.04534	0.04562	-5.510%	1,470,671	-56.160%
2025-11-10	0.04738	0.04877	0.04658	0.04828	+2.158%	479,139	-58.575%
2025-11-09	0.04741	0.04830	0.04469	0.04726	-1.047%	673,506	-57.681%
2025-11-08	0.04819	0.04960	0.04597	0.04776	-0.831%	629,804	-58.124%
2025-11-07	0.04300	0.04944	0.04241	0.04816	+13.078%	1,284,792	-58.472%
2025-11-06	0.04213	0.04414	0.04089	0.04259	-0.234%	878,682	-53.041%
2025-11-05	0.04127	0.04277	0.03946	0.04269	+2.992%	626,858	-53.151%
2025-11-04	0.04246	0.04355	0.03911	0.04145	-2.194%	995,154	-51.749%
2025-11-03	0.04986	0.04986	0.04106	0.04238	-15.172%	1,019,119	-52.808%
2025-11-02	0.04978	0.05417	0.04833	0.04996	+0.060%	3,285,352	-59.968%
2025-11-01	0.04622	0.05147	0.04606	0.04993	+7.724%	2,578,281	-59.944%
2025-10-31	0.04557	0.04712	0.04522	0.04635	+1.645%	358,646	-56.850%
2025-10-30	0.04961	0.05032	0.04387	0.04560	-7.842%	660,021	-56.140%
2025-10-29	0.04942	0.05115	0.04826	0.04948	+0.263%	1,453,619	-59.580%
2025-10-28	0.05159	0.05229	0.04868	0.04935	-4.342%	1,072,817	-59.473%
2025-10-27	0.05359	0.05423	0.05131	0.05159	-3.822%	574,700	-61.233%
2025-10-26	0.05174	0.05404	0.05108	0.05364	+3.552%	695,527	-62.714%
2025-10-25	0.05237	0.05242	0.05129	0.05180	-1.088%	529,637	-61.390%
2025-10-24	0.05139	0.05315	0.05102	0.05237	+2.026%	626,898	-61.810%
2025-10-23	0.04961	0.05214	0.04944	0.05133	+3.509%	306,900	-61.036%
2025-10-22	0.05148	0.05220	0.04821	0.04959	-3.709%	973,099	-59.669%
2025-10-21	0.05349	0.05553	0.05115	0.05150	-3.756%	492,430	-61.165%
2025-10-20	0.05287	0.05471	0.05181	0.05351	+1.211%	321,119	-62.624%
2025-10-19	0.05212	0.05410	0.05100	0.05287	+1.517%	433,807	-62.171%
2025-10-18	0.05089	0.05245	0.05074	0.05208	+2.338%	274,107	-61.598%
2025-10-17	0.05258	0.05331	0.04856	0.05089	-2.789%	1,131,900	-60.700%
2025-10-16	0.05486	0.05610	0.05141	0.05235	-4.680%	513,106	-61.796%
2025-10-15	0.05731	0.05979	0.05421	0.05492	-4.271%	692,400	-63.583%
2025-10-14	0.06080	0.06083	0.05390	0.05737	-5.377%	545,563	-65.139%
2025-10-13	0.05597	0.06284	0.05530	0.06063	+8.133%	1,338,860	-67.013%
2025-10-12	0.04949	0.05664	0.04818	0.05607	+13.204%	1,293,568	-64.330%
2025-10-11	0.04968	0.05247	0.04721	0.04953	-1.256%	1,698,670	-59.620%
2025-10-10	0.07200	0.07392	0.02112	0.05016	-30.565%	7,604,402	-60.128%
2025-10-09	0.07402	0.07411	0.07019	0.07224	-2.392%	903,684	-72.315%
2025-10-08	0.07184	0.07511	0.07093	0.07401	+3.049%	763,239	-72.977%
2025-10-07	0.07709	0.07761	0.07158	0.07182	-6.957%	2,569,826	-72.153%
2025-10-06	0.07411	0.07801	0.07361	0.07719	+3.541%	748,358	-74.090%
2025-10-05	0.07551	0.07818	0.07400	0.07455	-1.271%	1,038,958	-73.172%
2025-10-04	0.07840	0.07891	0.07440	0.07551	-3.931%	531,186	-73.513%
2025-10-03	0.07928	0.08008	0.07562	0.07860	-0.883%	1,086,962	-74.555%
2025-10-02	0.07796	0.08008	0.07706	0.07930	+1.797%	606,742	-74.779%
2025-10-01	0.07463	0.07803	0.07362	0.07790	+4.803%	1,674,910	-74.326%
2025-09-30	0.07342	0.07609	0.07080	0.07433	+0.759%	714,515	-73.093%
2025-09-29	0.07367	0.07647	0.07183	0.07377	-0.392%	1,412,453	-72.889%
2025-09-28	0.07199	0.07427	0.07015	0.07406	+2.265%	244,947	-72.995%
2025-09-27	0.07341	0.07341	0.07179	0.07242	-1.174%	169,891	-72.383%
2025-09-26	0.07122	0.07375	0.07069	0.07328	+3.371%	715,672	-72.707%
2025-09-25	0.07670	0.07670	0.07005	0.07089	-7.527%	1,283,987	-71.787%
2025-09-24	0.07534	0.07871	0.07404	0.07666	+1.793%	932,885	-73.911%
2025-09-23	0.07610	0.07713	0.07373	0.07531	-0.528%	438,466	-73.443%
2025-09-22	0.08388	0.08406	0.07374	0.07571	-9.966%	2,277,229	-73.583%
2025-09-21	0.08543	0.08682	0.08349	0.08409	-1.707%	448,666	-76.216%
2025-09-20	0.08439	0.08756	0.08364	0.08555	+1.387%	445,809	-76.622%
2025-09-19	0.08952	0.09068	0.08371	0.08438	-5.710%	1,053,882	-76.298%
2025-09-18	0.08764	0.09100	0.08619	0.08949	+2.216%	849,109	-77.651%
2025-09-17	0.08468	0.08844	0.08230	0.08755	+2.566%	428,943	-77.156%
2025-09-16	0.08297	0.08645	0.08158	0.08536	+2.881%	303,773	-76.570%
2025-09-15	0.08550	0.08682	0.08070	0.08297	-2.043%	1,112,233	-75.895%
2025-09-14	0.08781	0.08791	0.08387	0.08470	-4.423%	550,006	-76.387%
2025-09-13	0.08618	0.08997	0.08572	0.08862	+2.843%	862,928	-77.432%
2025-09-12	0.08536	0.08635	0.08353	0.08617	+0.961%	1,010,132	-76.790%
2025-09-11	0.08400	0.08783	0.08245	0.08535	+1.426%	1,344,412	-76.567%
2025-09-10	0.08068	0.08714	0.07994	0.08415	+4.004%	2,346,115	-76.233%
2025-09-09	0.07959	0.08233	0.07867	0.08091	+1.607%	764,968	-75.281%
2025-09-08	0.07673	0.08015	0.07651	0.07963	+3.752%	1,203,117	-74.884%
2025-09-07	0.07550	0.07760	0.07549	0.07675	+1.669%	245,587	-73.941%
2025-09-06	0.07602	0.07728	0.07482	0.07549	-0.671%	932,640	-73.506%
2025-09-05	0.07355	0.07746	0.07355	0.07600	+3.289%	962,715	-73.684%
2025-09-04	0.07708	0.07721	0.07273	0.07358	-4.255%	509,458	-72.819%
2025-09-03	0.07606	0.07759	0.07512	0.07685	+1.105%	345,389	-73.975%
2025-09-02	0.07386	0.07625	0.07346	0.07601	+2.758%	522,696	-73.688%
2025-09-01	0.07570	0.07837	0.07199	0.07397	-2.388%	1,082,451	-72.962%
2025-08-31	0.07693	0.07947	0.07578	0.07578	-1.444%	455,297	-73.608%
2025-08-30	0.07585	0.07770	0.07478	0.07689	+1.144%	463,776	-73.989%
2025-08-29	0.08140	0.08190	0.07466	0.07602	-6.437%	2,033,590	-73.691%
2025-08-28	0.07483	0.08129	0.07447	0.08125	+8.117%	1,996,660	-75.385%
2025-08-27	0.07538	0.07646	0.07433	0.07515	-0.305%	539,586	-73.387%
2025-08-26	0.07191	0.07628	0.07149	0.07538	+4.811%	1,485,425	-73.468%
2025-08-25	0.07925	0.08027	0.07081	0.07192	-9.031%	2,265,109	-72.191%
2025-08-24	0.08170	0.08306	0.07777	0.07906	-2.863%	1,216,961	-74.703%
2025-08-23	0.08334	0.08349	0.08061	0.08139	-2.597%	328,166	-75.427%
2025-08-22	0.07642	0.08362	0.07312	0.08356	+9.501%	2,139,433	-76.065%
2025-08-21	0.07890	0.07950	0.07546	0.07631	-3.283%	424,496	-73.791%
2025-08-20	0.07520	0.07930	0.07480	0.07890	+4.781%	1,230,897	-74.651%
2025-08-19	0.07840	0.07960	0.07520	0.07530	-4.198%	1,357,093	-73.440%
2025-08-18	0.08220	0.08220	0.07750	0.07860	-4.727%	586,382	-74.555%
2025-08-17	0.08320	0.08520	0.08230	0.08250	-0.722%	253,227	-75.758%
2025-08-16	0.07960	0.08360	0.07940	0.08310	+4.660%	552,567	-75.933%
2025-08-15	0.08090	0.08360	0.07720	0.07940	-1.975%	709,092	-74.811%
2025-08-14	0.09060	0.09160	0.07930	0.08100	-10.596%	970,419	-75.309%
2025-08-13	0.08780	0.09130	0.08660	0.09060	+3.189%	992,434	-77.925%
2025-08-12	0.08240	0.08870	0.08100	0.08780	+6.295%	898,652	-77.221%
2025-08-11	0.08780	0.09070	0.08200	0.08260	-6.243%	1,097,360	-75.787%
2025-08-10	0.09000	0.09190	0.08580	0.08810	-2.002%	1,485,276	-77.299%
2025-08-09	0.08660	0.09140	0.08570	0.08990	+3.811%	1,234,402	-77.753%
2025-08-08	0.08550	0.08710	0.08370	0.08660	+1.050%	1,121,533	-76.905%
2025-08-07	0.08120	0.08570	0.08010	0.08570	+5.412%	844,660	-76.663%
2025-08-06	0.08080	0.08280	0.07870	0.08130	+0.619%	602,894	-75.400%
2025-08-05	0.08620	0.08670	0.07900	0.08080	-6.373%	916,755	-75.248%
2025-08-04	0.08270	0.08670	0.08260	0.08630	+4.353%	1,027,314	-76.825%
2025-08-03	0.08080	0.08410	0.07950	0.08270	+2.733%	643,347	-75.816%
2025-08-02	0.08370	0.08520	0.07890	0.08050	-3.938%	943,697	-75.155%
2025-08-01	0.08630	0.08680	0.08130	0.08380	-3.121%	1,281,913	-76.134%
2025-07-31	0.09300	0.09520	0.08610	0.08650	-6.989%	1,322,337	-76.879%
2025-07-30	0.09640	0.09700	0.08900	0.09300	-3.727%	1,365,092	-78.495%
2025-07-29	0.09880	0.10140	0.09430	0.09660	-2.227%	2,108,820	-79.296%
2025-07-28	0.10710	0.10930	0.09720	0.09880	-8.007%	1,503,293	-79.757%
2025-07-27	0.10380	0.11080	0.10380	0.10740	+3.071%	2,302,669	-81.378%
2025-07-26	0.10430	0.10630	0.10260	0.10420	+0.096%	1,575,152	-80.806%
2025-07-25	0.09620	0.10520	0.09430	0.10410	+7.653%	1,864,707	-80.788%
2025-07-24	0.10190	0.10400	0.09470	0.09670	-5.382%	1,141,075	-79.317%
2025-07-23	0.10910	0.11020	0.09920	0.10220	-6.581%	1,894,197	-80.431%
2025-07-22	0.11160	0.11270	0.10470	0.10940	-2.234%	2,274,917	-81.718%
2025-07-21	0.10320	0.13030	0.10110	0.11190	+8.325%	13,553,492	-82.127%
2025-07-20	0.09100	0.10810	0.09040	0.10330	+14.018%	6,503,668	-80.639%
2025-07-19	0.08940	0.09150	0.08690	0.09060	+1.456%	590,217	-77.925%
2025-07-18	0.09050	0.09610	0.08790	0.08930	-1.217%	1,205,125	-77.604%
2025-07-17	0.08980	0.09210	0.08680	0.09040	+0.893%	1,361,717	-77.876%
2025-07-16	0.08960	0.09280	0.08780	0.08960	-0.334%	995,946	-77.679%
2025-07-15	0.08660	0.08990	0.08330	0.08990	+3.571%	1,097,033	-77.753%
2025-07-14	0.08680	0.09150	0.08470	0.08680	+0.115%	1,217,492	-76.959%
2025-07-13	0.08620	0.09170	0.08460	0.08670	+0.814%	3,966,390	-76.932%
2025-07-12	0.08240	0.08890	0.08110	0.08600	+4.242%	3,926,930	-76.744%
2025-07-11	0.08140	0.08600	0.07990	0.08250	+1.476%	1,501,162	-75.758%
2025-07-10	0.07550	0.08150	0.07450	0.08130	+7.682%	1,443,862	-75.400%
2025-07-09	0.07080	0.07610	0.06970	0.07550	+6.789%	1,976,689	-73.510%
2025-07-08	0.06940	0.07160	0.06820	0.07070	+2.020%	667,973	-71.711%
2025-07-07	0.07090	0.07140	0.06860	0.06930	-1.841%	979,845	-71.140%
2025-07-06	0.06900	0.07170	0.06820	0.07060	+2.171%	1,037,200	-71.671%
2025-07-05	0.06970	0.07060	0.06770	0.06910	-1.003%	980,072	-71.056%
2025-07-04	0.07330	0.07410	0.06910	0.06980	-4.775%	605,350	-71.347%

.dark-mode .smvFY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smvFY0{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDCBLUR / USD Coin (BINANCE:BLURUSDC)crypto Binance

BLURUSDC
BLUR / USD Coin (BINANCE:BLURUSDC)
crypto Binance