Dark

BLUREUR
Blur / Euro
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

0.01336EUR+2.219%(+0.00029)69,2740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01332	0.01348	0.01332	0.01336	+2.219%	69,274	0.000%
2026-07-01	0.01246	0.01316	0.01223	0.01307	+5.149%	174,415	+2.219%
2026-06-30	0.01278	0.01278	0.01242	0.01243	-4.897%	48,317	+7.482%
2026-06-29	0.01268	0.01317	0.01268	0.01307	+2.349%	215,912	+2.219%
2026-06-28	0.01275	0.01355	0.01272	0.01277	+1.028%	838,006	+4.620%
2026-06-27	0.01282	0.01323	0.01264	0.01264	-3.732%	471,020	+5.696%
2026-06-26	0.01204	0.01314	0.01192	0.01313	+5.973%	314,252	+1.752%
2026-06-25	0.01294	0.01294	0.01190	0.01239	-4.985%	368,901	+7.829%
2026-06-24	0.01354	0.01371	0.01263	0.01304	-2.976%	263,495	+2.454%
2026-06-23	0.01320	0.01352	0.01264	0.01344	+1.511%	104,322	-0.595%
2026-06-22	0.01361	0.01369	0.01324	0.01324	-3.146%	18,795	+0.906%
2026-06-21	0.01363	0.01374	0.01362	0.01367	+0.886%	70,577	-2.268%
2026-06-20	0.01384	0.01386	0.01355	0.01355	-2.025%	118,977	-1.402%
2026-06-19	0.01368	0.01393	0.01356	0.01383	-0.288%	313,543	-3.398%
2026-06-18	0.01541	0.01541	0.01369	0.01387	-12.048%	699,213	-3.677%
2026-06-17	0.01585	0.01612	0.01565	0.01577	-1.129%	354,467	-15.282%
2026-06-16	0.01615	0.01615	0.01587	0.01595	-1.177%	174,493	-16.238%
2026-06-15	0.01619	0.01652	0.01614	0.01614	+3.263%	7,285	-17.224%
2026-06-14	0.01580	0.01580	0.01559	0.01563	-2.129%	32,457	-14.523%
2026-06-13	0.01585	0.01619	0.01579	0.01597	+1.461%	221,128	-16.343%
2026-06-12	0.01571	0.01602	0.01560	0.01574	+0.768%	163,055	-15.121%
2026-06-11	0.01485	0.01567	0.01485	0.01562	+4.203%	296,398	-14.469%
2026-06-10	0.01523	0.01529	0.01496	0.01499	-2.090%	156,054	-10.874%
2026-06-09	0.01533	0.01549	0.01498	0.01531	-1.670%	269,502	-12.737%
2026-06-08	0.01501	0.01561	0.01501	0.01557	+1.566%	51,359	-14.194%
2026-06-07	0.01459	0.01533	0.01459	0.01533	+7.353%	722,999	-12.851%
2026-06-06	0.01360	0.01443	0.01360	0.01428	-1.108%	507,433	-6.443%
2026-06-05	0.01560	0.01560	0.01383	0.01444	-6.598%	567,652	-7.479%
2026-06-04	0.01641	0.01641	0.01526	0.01546	-9.166%	93,197	-13.583%
2026-06-03	0.01695	0.01742	0.01669	0.01702	+3.277%	38,087	-21.504%
2026-06-02	0.01829	0.01829	0.01648	0.01648	-10.142%	63,101	-18.932%
2026-06-01	0.01840	0.01853	0.01776	0.01834	+1.494%	487,575	-27.154%
2026-05-31	0.01830	0.01866	0.01807	0.01807	+0.222%	266,727	-26.065%
2026-05-30	0.01827	0.01830	0.01803	0.01803	+0.895%	168,071	-25.901%
2026-05-29	0.01804	0.01804	0.01741	0.01787	+2.466%	44,206	-25.238%
2026-05-28	0.01800	0.01800	0.01732	0.01744	-5.063%	200,869	-23.394%
2026-05-27	0.01857	0.01919	0.01837	0.01837	-2.131%	342,483	-27.273%
2026-05-26	0.01905	0.01946	0.01877	0.01877	-4.137%	151,397	-28.823%
2026-05-25	0.01965	0.01971	0.01955	0.01958	+2.086%	66,467	-31.767%
2026-05-24	0.01957	0.01957	0.01892	0.01918	-3.570%	472,542	-30.344%
2026-05-23	0.01851	0.02032	0.01836	0.01989	+5.629%	665,064	-32.831%
2026-05-22	0.01983	0.02010	0.01883	0.01883	-5.139%	519,304	-29.049%
2026-05-21	0.01979	0.02011	0.01930	0.01985	0.000%	283,307	-32.695%
2026-05-20	0.01942	0.01985	0.01942	0.01985	+5.867%	114,400	-32.695%
2026-05-19	0.01933	0.01933	0.01873	0.01875	-2.900%	114,174	-28.747%
2026-05-18	0.01942	0.01942	0.01895	0.01931	-0.361%	214,677	-30.813%
2026-05-17	0.02030	0.02030	0.01906	0.01938	-4.154%	105,724	-31.063%
2026-05-16	0.02094	0.02098	0.01980	0.02022	-2.507%	63,842	-33.927%
2026-05-15	0.02198	0.02210	0.02038	0.02074	-5.770%	79,568	-35.583%
2026-05-14	0.02183	0.02227	0.02121	0.02201	+0.365%	307,447	-39.300%
2026-05-13	0.02366	0.02366	0.02193	0.02193	-6.839%	413,735	-39.079%
2026-05-12	0.02321	0.02356	0.02206	0.02354	+0.469%	649,465	-43.246%
2026-05-11	0.02321	0.02423	0.02277	0.02343	-1.347%	578,779	-42.979%
2026-05-10	0.02218	0.02423	0.02218	0.02375	+7.272%	1,400,983	-43.747%
2026-05-09	0.02269	0.02282	0.02214	0.02214	-0.895%	64,360	-39.657%
2026-05-08	0.02211	0.02234	0.02178	0.02234	+1.086%	77,597	-40.197%
2026-05-07	0.02277	0.02277	0.02196	0.02210	-3.113%	1,450,590	-39.548%
2026-05-06	0.02384	0.02439	0.02281	0.02281	-2.646%	518,845	-41.429%
2026-05-05	0.02305	0.02447	0.02275	0.02343	-0.972%	874,958	-42.979%
2026-05-04	0.02261	0.02366	0.02218	0.02366	+4.783%	457,143	-43.533%
2026-05-03	0.02347	0.02348	0.02227	0.02258	-1.869%	711,673	-40.833%
2026-05-02	0.02326	0.02359	0.02291	0.02301	-0.562%	55,276	-41.938%
2026-05-01	0.02270	0.02314	0.02262	0.02314	+3.581%	21,431	-42.264%
2026-04-30	0.02360	0.02360	0.02234	0.02234	-5.259%	947,946	-40.197%
2026-04-29	0.02425	0.02452	0.02264	0.02358	-2.401%	763,107	-43.342%
2026-04-28	0.02370	0.02510	0.02370	0.02416	+0.625%	477,017	-44.702%
2026-04-27	0.02364	0.02423	0.02307	0.02401	+2.651%	28,114	-44.357%
2026-04-26	0.02475	0.02475	0.02337	0.02339	-6.328%	150,601	-42.882%
2026-04-25	0.02720	0.02832	0.02497	0.02497	-8.602%	609,989	-46.496%
2026-04-24	0.02682	0.02986	0.02681	0.02732	+2.668%	601,031	-51.098%
2026-04-23	0.02868	0.02868	0.02639	0.02661	-8.714%	201,522	-49.793%
2026-04-22	0.02610	0.03082	0.02599	0.02915	+10.752%	333,037	-54.168%
2026-04-21	0.02916	0.03117	0.02618	0.02632	-10.171%	756,631	-49.240%
2026-04-20	0.02737	0.03028	0.02540	0.02930	+5.472%	1,031,831	-54.403%
2026-04-19	0.02274	0.03267	0.02257	0.02778	+24.854%	1,924,219	-51.908%
2026-04-18	0.02102	0.02333	0.02102	0.02225	+4.953%	1,265,249	-39.955%
2026-04-17	0.02158	0.02169	0.02084	0.02120	-0.749%	181,698	-36.981%
2026-04-16	0.02092	0.02456	0.02090	0.02136	-1.111%	326,395	-37.453%
2026-04-15	0.01729	0.02207	0.01729	0.02160	+24.567%	202,758	-38.148%
2026-04-14	0.01818	0.01873	0.01722	0.01734	-4.986%	65,863	-22.953%
2026-04-13	0.01832	0.01888	0.01814	0.01825	-3.846%	177,748	-26.795%
2026-04-12	0.01912	0.02046	0.01889	0.01898	-0.315%	528,082	-29.610%
2026-04-11	0.02052	0.02052	0.01845	0.01904	-2.158%	90,504	-29.832%
2026-04-10	0.01915	0.01984	0.01838	0.01946	+0.986%	202,545	-31.346%
2026-04-09	0.01615	0.02196	0.01615	0.01927	+13.286%	127,442	-30.669%
2026-04-08	0.01604	0.01885	0.01568	0.01701	+5.718%	657,017	-21.458%
2026-04-07	0.01548	0.01610	0.01515	0.01609	+3.406%	549,215	-16.967%
2026-04-06	0.01622	0.01622	0.01556	0.01556	-2.811%	142,375	-14.139%
2026-04-05	0.01679	0.01679	0.01601	0.01601	-3.786%	77,678	-16.552%
2026-04-04	0.01716	0.01750	0.01664	0.01664	-3.480%	124,745	-19.712%
2026-04-03	0.01694	0.01810	0.01690	0.01724	+1.174%	34,349	-22.506%
2026-04-02	0.02034	0.02034	0.01691	0.01704	-18.934%	275,128	-21.596%
2026-04-01	0.01518	0.02550	0.01518	0.02102	+40.133%	1,572,005	-36.441%
2026-03-30	0.01496	0.01519	0.01496	0.01500	+0.806%	15,451	-10.933%
2026-03-29	0.01489	0.01489	0.01488	0.01488	-3.062%	40,049	-10.215%
2026-03-28	0.01501	0.01535	0.01501	0.01535	+0.854%	922	-12.964%
2026-03-27	0.01524	0.01532	0.01521	0.01522	-4.577%	63,142	-12.221%
2026-03-26	0.01587	0.01603	0.01587	0.01595	-3.800%	761	-16.238%
2026-03-25	0.01640	0.01661	0.01640	0.01658	+0.913%	14,291	-19.421%
2026-03-24	0.01628	0.01644	0.01625	0.01643	-0.364%	227,027	-18.685%
2026-03-23	0.01604	0.01661	0.01604	0.01649	+3.386%	8,424	-18.981%
2026-03-22	0.01646	0.01646	0.01595	0.01595	-7.483%	26,922	-16.238%
2026-03-21	0.01724	0.01724	0.01724	0.01724	+1.412%	9,072	-22.506%
2026-03-20	0.01727	0.01727	0.01699	0.01700	+1.796%	8,093	-21.412%
2026-03-19	0.01723	0.01723	0.01670	0.01670	-4.188%	21,579	-20.000%
2026-03-18	0.01813	0.01867	0.01720	0.01743	-2.789%	238,490	-23.351%
2026-03-17	0.01775	0.01829	0.01775	0.01793	-1.049%	137,857	-25.488%
2026-03-16	0.01763	0.01812	0.01758	0.01812	+7.029%	530,146	-26.269%
2026-03-13	0.01685	0.01693	0.01685	0.01693	+1.865%	3,031	-21.087%
2026-03-12	0.01663	0.01673	0.01655	0.01662	-2.636%	474,385	-19.615%
2026-03-11	0.01650	0.01707	0.01650	0.01707	+2.646%	165,976	-21.734%
2026-03-10	0.01648	0.01663	0.01638	0.01663	+0.971%	301,040	-19.663%
2026-03-09	0.01634	0.01657	0.01634	0.01647	+0.796%	662	-18.883%
2026-03-08	0.01610	0.01634	0.01609	0.01634	-0.244%	288,209	-18.237%
2026-03-07	0.01660	0.01696	0.01637	0.01638	-1.206%	155,744	-18.437%
2026-03-06	0.01713	0.01713	0.01651	0.01658	-0.361%	2,111	-19.421%
2026-03-05	0.01715	0.01715	0.01664	0.01664	-4.751%	39,498	-19.712%
2026-03-04	0.01694	0.01753	0.01686	0.01747	+4.299%	273,704	-23.526%
2026-03-03	0.01698	0.01708	0.01665	0.01675	-3.569%	240,445	-20.239%
2026-03-02	0.01689	0.01756	0.01689	0.01737	+3.640%	8,109	-23.086%
2026-03-01	0.01707	0.01707	0.01624	0.01676	-0.357%	155,319	-20.286%
2026-02-28	0.01699	0.01721	0.01588	0.01682	+0.238%	21,658	-20.571%
2026-02-27	0.01747	0.01747	0.01678	0.01678	-3.118%	10,614	-20.381%
2026-02-26	0.01774	0.01823	0.01724	0.01732	-4.626%	183,639	-22.864%
2026-02-25	0.01824	0.01824	0.01816	0.01816	+10.127%	7,214	-26.432%
2026-02-24	0.01632	0.01651	0.01595	0.01649	+1.916%	2,216	-18.981%
2026-02-23	0.01641	0.01655	0.01602	0.01618	-4.090%	4,036	-17.429%
2026-02-22	0.01747	0.01747	0.01687	0.01687	-4.904%	126,408	-20.806%
2026-02-21	0.01758	0.01824	0.01758	0.01774	+1.837%	216,610	-24.690%
2026-02-20	0.01740	0.01749	0.01730	0.01742	+2.773%	26,833	-23.307%
2026-02-19	0.01696	0.01696	0.01671	0.01695	-2.249%	19,770	-21.180%
2026-02-18	0.01734	0.01734	0.01734	0.01734	-3.560%	491	-22.953%
2026-02-17	0.01793	0.01798	0.01769	0.01798	+0.279%	1,729	-25.695%
2026-02-16	0.01802	0.01830	0.01793	0.01793	+0.674%	6,488	-25.488%
2026-02-15	0.01845	0.01845	0.01781	0.01781	-4.041%	29,364	-24.986%
2026-02-14	0.01841	0.01856	0.01839	0.01856	+1.310%	151,037	-28.017%
2026-02-13	0.01762	0.01832	0.01727	0.01832	+3.914%	4,275	-27.074%
2026-02-12	0.01746	0.01784	0.01700	0.01763	+7.173%	627,671	-24.220%
2026-02-11	0.01593	0.01659	0.01593	0.01645	-1.908%	8,941	-18.784%
2026-02-10	0.01754	0.01754	0.01677	0.01677	+0.963%	17,944	-20.334%
2026-02-09	0.01655	0.01661	0.01655	0.01661	-1.600%	2,655	-19.567%
2026-02-08	0.01728	0.01728	0.01688	0.01688	-5.275%	94,704	-20.853%
2026-02-07	0.01781	0.01794	0.01709	0.01782	+0.792%	30,810	-25.028%
2026-02-06	0.01517	0.01793	0.01421	0.01768	+8.267%	952,609	-24.434%
2026-02-05	0.01818	0.01818	0.01621	0.01633	-14.143%	22,508	-18.187%
2026-02-04	0.01954	0.01965	0.01886	0.01902	-4.518%	2,146	-29.758%
2026-02-03	0.01892	0.01992	0.01855	0.01992	+3.481%	2,664	-32.932%
2026-02-02	0.01815	0.01945	0.01815	0.01925	+2.394%	13,797	-30.597%
2026-02-01	0.01934	0.02015	0.01872	0.01880	-2.032%	254,413	-28.936%
2026-01-31	0.02159	0.02159	0.01772	0.01919	-12.013%	1,243,139	-30.380%
2026-01-30	0.02178	0.02181	0.02105	0.02181	+0.507%	1,162,951	-38.744%
2026-01-29	0.02329	0.02329	0.02166	0.02170	-13.442%	8,477	-38.433%
2026-01-27	0.02507	0.02507	0.02507	0.02507	+0.885%	39	-46.709%
2026-01-26	0.02465	0.02499	0.02465	0.02485	+3.499%	18,458	-46.237%
2026-01-25	0.02571	0.02571	0.02401	0.02401	-9.533%	4,231	-44.357%
2026-01-24	0.02654	0.02654	0.02654	0.02654	-3.350%	545	-49.661%
2026-01-23	0.02781	0.02781	0.02693	0.02746	+1.478%	114,466	-51.347%
2026-01-22	0.02702	0.02883	0.02699	0.02706	+0.371%	190,112	-50.628%
2026-01-21	0.02758	0.02774	0.02611	0.02696	-1.390%	34,822	-50.445%
2026-01-20	0.02876	0.02958	0.02710	0.02734	-4.970%	1,249,478	-51.134%
2026-01-19	0.03095	0.03095	0.02830	0.02877	-11.450%	1,241,299	-53.563%
2026-01-18	0.03227	0.03308	0.03155	0.03249	-1.961%	23,959	-58.880%
2026-01-17	0.03300	0.03602	0.03270	0.03314	+12.339%	22,961	-59.686%
2026-01-16	0.02875	0.03001	0.02875	0.02950	+1.340%	103,442	-54.712%
2026-01-15	0.03290	0.03290	0.02892	0.02911	-15.131%	75,014	-54.105%
2026-01-14	0.02870	0.04570	0.02870	0.03430	+24.275%	949,326	-61.050%
2026-01-13	0.02760	0.02760	0.02760	0.02760	+7.393%	1,774	-51.594%
2026-01-12	0.02570	0.02650	0.02570	0.02570	-3.383%	20,105	-48.016%
2026-01-11	0.02740	0.02740	0.02660	0.02660	-6.338%	14,195	-49.774%
2026-01-10	0.02850	0.02860	0.02820	0.02840	+2.899%	78,406	-52.958%
2026-01-09	0.02740	0.02830	0.02740	0.02760	+1.471%	1,663	-51.594%
2026-01-08	0.02660	0.02720	0.02660	0.02720	+0.741%	8,800	-50.882%
2026-01-07	0.02730	0.02730	0.02700	0.02700	-4.594%	96,001	-50.519%
2026-01-06	0.02790	0.02840	0.02770	0.02830	+2.536%	98,053	-52.792%
2026-01-05	0.02770	0.02780	0.02680	0.02760	+4.151%	59,181	-51.594%
2026-01-04	0.02630	0.02650	0.02620	0.02650	+2.713%	54,421	-49.585%
2026-01-03	0.02600	0.02610	0.02540	0.02580	-0.769%	148,607	-48.217%
2026-01-02	0.02600	0.02600	0.02600	0.02600	+3.586%	600	-48.615%
2026-01-01	0.02390	0.02510	0.02390	0.02510	+5.907%	76,473	-46.773%
2025-12-31	0.02460	0.02460	0.02330	0.02370	-3.265%	4,095	-43.629%
2025-12-30	0.02450	0.02450	0.02450	0.02450	-0.407%	181	-45.469%
2025-12-29	0.02520	0.02540	0.02460	0.02460	-1.205%	30,337	-45.691%
2025-12-28	0.02560	0.02560	0.02490	0.02490	-1.969%	6,813	-46.345%
2025-12-27	0.02410	0.02540	0.02410	0.02540	+5.833%	5,376	-47.402%
2025-12-26	0.02400	0.02400	0.02400	0.02400	-0.826%	9,950	-44.333%
2025-12-25	0.02440	0.02460	0.02420	0.02420	+1.255%	5,150	-44.793%
2025-12-24	0.02380	0.02390	0.02330	0.02390	+0.844%	3,860	-44.100%
2025-12-23	0.02340	0.02390	0.02280	0.02370	0.000%	7,584	-43.629%
2025-12-22	0.02420	0.02420	0.02350	0.02370	0.000%	14,531	-43.629%
2025-12-21	0.02420	0.02440	0.02360	0.02370	-3.659%	2,472	-43.629%
2025-12-20	0.02410	0.02490	0.02390	0.02460	+2.500%	107,689	-45.691%
2025-12-19	0.02260	0.02400	0.02260	0.02400	+9.091%	12,199	-44.333%
2025-12-18	0.02350	0.02370	0.02200	0.02200	-6.383%	28,567	-39.273%
2025-12-17	0.02540	0.02570	0.02340	0.02350	-7.480%	218,504	-43.149%
2025-12-16	0.02500	0.02550	0.02460	0.02540	+1.600%	21,653	-47.402%
2025-12-15	0.02770	0.02790	0.02500	0.02500	-8.759%	551,124	-46.560%
2025-12-14	0.02880	0.02890	0.02740	0.02740	-4.196%	101,660	-51.241%
2025-12-13	0.02820	0.02950	0.02820	0.02860	+1.418%	43,220	-53.287%
2025-12-12	0.02870	0.02870	0.02730	0.02820	-1.399%	60,080	-52.624%
2025-12-11	0.02990	0.02990	0.02830	0.02860	-4.667%	71,350	-53.287%
2025-12-10	0.03080	0.03090	0.03000	0.03000	-3.846%	57,023	-55.467%
2025-12-09	0.03000	0.03190	0.02950	0.03120	+2.970%	22,878	-57.179%
2025-12-08	0.02950	0.03060	0.02950	0.03030	+3.413%	19,371	-55.908%
2025-12-07	0.03040	0.03040	0.02870	0.02930	-3.300%	86,553	-54.403%
2025-12-06	0.03020	0.03050	0.02980	0.03030	+0.664%	51,925	-55.908%
2025-12-05	0.03090	0.03110	0.02980	0.03010	-2.273%	125,781	-55.615%
2025-12-04	0.03160	0.03160	0.03070	0.03080	-3.145%	186,676	-56.623%
2025-12-03	0.03130	0.03180	0.03070	0.03180	+1.274%	32,363	-57.987%
2025-12-02	0.02990	0.03230	0.02950	0.03140	+5.017%	243,965	-57.452%
2025-12-01	0.03290	0.03290	0.02910	0.02990	-8.000%	162,986	-55.318%
2025-11-30	0.03300	0.03370	0.03250	0.03250	-2.108%	47,215	-58.892%
2025-11-29	0.03470	0.03550	0.03300	0.03320	-3.207%	27,517	-59.759%
2025-11-28	0.03480	0.03630	0.03370	0.03430	-1.153%	52,134	-61.050%
2025-11-27	0.03390	0.03500	0.03390	0.03470	+2.059%	20,111	-61.499%
2025-11-26	0.03410	0.03450	0.03350	0.03400	-0.875%	17,764	-60.706%
2025-11-25	0.03450	0.03450	0.03370	0.03430	+1.479%	9,527	-61.050%
2025-11-24	0.03290	0.03410	0.03230	0.03380	+1.807%	338,186	-60.473%
2025-11-23	0.03270	0.03380	0.03250	0.03320	+2.786%	20,092	-59.759%
2025-11-22	0.03380	0.03380	0.03220	0.03230	+2.215%	36,142	-58.638%
2025-11-21	0.03570	0.03570	0.03160	0.03160	-9.195%	160,160	-57.722%
2025-11-20	0.03490	0.03750	0.03370	0.03480	+2.959%	252,093	-61.609%
2025-11-19	0.03560	0.03580	0.03290	0.03380	-4.520%	64,029	-60.473%
2025-11-18	0.03450	0.03540	0.03450	0.03540	+3.812%	87,842	-62.260%
2025-11-17	0.03560	0.03640	0.03410	0.03410	-1.445%	378,718	-60.821%
2025-11-16	0.03730	0.03730	0.03440	0.03460	-6.739%	69,412	-61.387%
2025-11-15	0.03670	0.03730	0.03650	0.03710	+2.770%	24,305	-63.989%
2025-11-14	0.03640	0.03700	0.03470	0.03610	-1.902%	202,580	-62.992%
2025-11-13	0.03910	0.03980	0.03550	0.03680	-5.155%	248,815	-63.696%
2025-11-12	0.03980	0.04100	0.03790	0.03880	-1.272%	151,487	-65.567%
2025-11-11	0.04180	0.04230	0.03930	0.03930	-6.205%	136,675	-66.005%
2025-11-10	0.04100	0.04220	0.04060	0.04190	+1.208%	62,052	-68.115%
2025-11-09	0.03970	0.04140	0.03970	0.04140	+0.730%	17,298	-67.729%
2025-11-08	0.04200	0.04230	0.03980	0.04110	-2.837%	26,786	-67.494%
2025-11-07	0.03750	0.04230	0.03690	0.04230	+14.324%	76,012	-68.416%
2025-11-06	0.03710	0.03810	0.03580	0.03700	+0.543%	217,288	-63.892%
2025-11-05	0.03570	0.03680	0.03450	0.03680	+1.939%	32,842	-63.696%
2025-11-04	0.03670	0.03760	0.03420	0.03610	+0.278%	641,910	-62.992%
2025-11-03	0.04180	0.04180	0.03590	0.03600	-16.473%	173,117	-62.889%
2025-11-02	0.04340	0.04680	0.04200	0.04310	+4.358%	274,017	-69.002%
2025-11-01	0.04040	0.04180	0.04030	0.04130	+1.975%	135,860	-67.651%
2025-10-31	0.04010	0.04050	0.03970	0.04050	+3.846%	17,218	-67.012%
2025-10-30	0.04310	0.04310	0.03810	0.03900	-11.162%	186,955	-65.744%
2025-10-29	0.04240	0.04400	0.04180	0.04390	+4.524%	60,626	-69.567%
2025-10-28	0.04330	0.04420	0.04180	0.04200	-6.459%	206,197	-68.190%
2025-10-27	0.04650	0.04650	0.04450	0.04490	-2.814%	19,171	-70.245%
2025-10-26	0.04430	0.04620	0.04430	0.04620	+3.587%	1,222	-71.082%
2025-10-25	0.04440	0.04460	0.04430	0.04460	-1.109%	3,246	-70.045%
2025-10-24	0.04410	0.04590	0.04390	0.04510	+3.204%	61,724	-70.377%
2025-10-23	0.04330	0.04410	0.04330	0.04370	+4.048%	12,326	-69.428%
2025-10-22	0.04400	0.04500	0.04180	0.04200	-6.874%	158,798	-68.190%
2025-10-21	0.04570	0.04750	0.04410	0.04510	-1.743%	31,006	-70.377%
2025-10-20	0.04530	0.04670	0.04530	0.04590	0.000%	57,904	-70.893%
2025-10-19	0.04470	0.04620	0.04410	0.04590	+2.000%	95,431	-70.893%
2025-10-18	0.04400	0.04500	0.04400	0.04500	+2.273%	85,593	-70.311%
2025-10-17	0.04530	0.04530	0.04170	0.04400	-1.124%	183,205	-69.636%
2025-10-16	0.04700	0.04780	0.04440	0.04450	-5.319%	125,693	-69.978%
2025-10-15	0.04900	0.05050	0.04680	0.04700	-4.858%	37,465	-71.574%
2025-10-14	0.05230	0.05230	0.04670	0.04940	-5.905%	59,367	-72.955%
2025-10-13	0.04970	0.05300	0.04970	0.05250	+8.921%	77,466	-74.552%
2025-10-12	0.04450	0.04890	0.04440	0.04820	+12.881%	42,757	-72.282%
2025-10-11	0.04420	0.04560	0.04240	0.04270	-4.900%	137,921	-68.712%
2025-10-10	0.06220	0.06370	0.01620	0.04490	-27.581%	565,410	-70.245%
2025-10-09	0.06180	0.06280	0.06070	0.06200	-2.516%	36,189	-78.452%
2025-10-08	0.06170	0.06460	0.06130	0.06360	+3.079%	161,948	-78.994%
2025-10-07	0.06540	0.06570	0.06140	0.06170	-6.231%	98,513	-78.347%
2025-10-06	0.06350	0.06640	0.06300	0.06580	+3.622%	543,713	-79.696%
2025-10-05	0.06440	0.06610	0.06320	0.06350	-0.936%	126,762	-78.961%
2025-10-04	0.06630	0.06630	0.06350	0.06410	-3.898%	39,429	-79.158%
2025-10-03	0.06750	0.06760	0.06460	0.06670	-1.331%	62,084	-79.970%
2025-10-02	0.06660	0.06820	0.06560	0.06760	+1.807%	90,917	-80.237%
2025-10-01	0.06350	0.06640	0.06350	0.06640	+4.732%	101,481	-79.880%
2025-09-30	0.06240	0.06430	0.06050	0.06340	+1.116%	19,425	-78.927%
2025-09-29	0.06490	0.06490	0.06140	0.06270	-0.634%	73,770	-78.692%
2025-09-28	0.06180	0.06310	0.06000	0.06310	+2.104%	33,810	-78.827%
2025-09-27	0.06180	0.06180	0.06180	0.06180	-1.905%	1,206	-78.382%
2025-09-26	0.06110	0.06300	0.06060	0.06300	+3.448%	128,832	-78.794%
2025-09-25	0.06450	0.06450	0.06010	0.06090	-7.165%	24,805	-78.062%
2025-09-24	0.06390	0.06660	0.06280	0.06560	+2.340%	16,374	-79.634%
2025-09-23	0.06240	0.06450	0.06240	0.06410	-0.156%	6,868	-79.158%
2025-09-22	0.07050	0.07050	0.06260	0.06420	-10.210%	209,831	-79.190%
2025-09-21	0.07270	0.07270	0.07150	0.07150	-2.322%	34,313	-81.315%
2025-09-20	0.07410	0.07430	0.07320	0.07320	+0.966%	3,473	-81.749%
2025-09-19	0.07600	0.07600	0.07220	0.07250	-5.105%	222,619	-81.572%
2025-09-18	0.07400	0.07700	0.07340	0.07640	+2.413%	110,919	-82.513%
2025-09-17	0.07070	0.07460	0.07000	0.07460	+3.755%	8,277	-82.091%
2025-09-16	0.07050	0.07270	0.07050	0.07190	+3.602%	129,072	-81.419%
2025-09-15	0.07260	0.07260	0.06940	0.06940	-4.276%	75,884	-80.749%
2025-09-14	0.07450	0.07450	0.07160	0.07250	-3.075%	8,236	-81.572%
2025-09-13	0.07510	0.07630	0.07390	0.07480	+3.030%	54,115	-82.139%
2025-09-12	0.07270	0.07280	0.07230	0.07260	-2.419%	18,802	-81.598%
2025-09-11	0.07250	0.07460	0.07040	0.07440	+4.202%	109,671	-82.043%
2025-09-10	0.06930	0.07400	0.06930	0.07140	+4.539%	252,609	-81.289%
2025-09-09	0.06770	0.06990	0.06720	0.06830	+1.335%	126,770	-80.439%
2025-09-08	0.06650	0.06820	0.06590	0.06740	+1.813%	105,173	-80.178%
2025-09-07	0.06540	0.06620	0.06480	0.06620	+3.115%	45,352	-79.819%
2025-09-06	0.06580	0.06580	0.06410	0.06420	-1.382%	189,083	-79.190%
2025-09-05	0.06370	0.06600	0.06370	0.06510	+2.844%	293,743	-79.478%
2025-09-04	0.06390	0.06410	0.06300	0.06330	-4.525%	29,199	-78.894%
2025-09-03	0.06500	0.06630	0.06490	0.06630	+2.950%	13,051	-79.849%
2025-09-02	0.06400	0.06520	0.06400	0.06440	+2.548%	3,514	-79.255%
2025-09-01	0.06510	0.06620	0.06280	0.06280	-5.988%	23,166	-78.726%
2025-08-31	0.06600	0.06760	0.06580	0.06680	+2.611%	9,109	-80.000%
2025-08-30	0.06580	0.06580	0.06490	0.06510	+1.878%	22,611	-79.478%
2025-08-29	0.06950	0.07010	0.06390	0.06390	-7.792%	817,443	-79.092%
2025-08-28	0.06540	0.06930	0.06510	0.06930	+7.276%	398,762	-80.722%
2025-08-27	0.06490	0.06570	0.06430	0.06460	-0.615%	27,777	-79.319%
2025-08-26	0.06340	0.06500	0.06300	0.06500	+5.348%	26,066	-79.446%
2025-08-25	0.06610	0.06840	0.06120	0.06170	-7.496%	72,692	-78.347%
2025-08-24	0.06870	0.07040	0.06650	0.06670	-3.752%	19,204	-79.970%
2025-08-23	0.07040	0.07040	0.06860	0.06930	-2.257%	26,915	-80.722%
2025-08-22	0.06550	0.07100	0.06320	0.07090	+7.751%	36,665	-81.157%
2025-08-21	0.06610	0.06660	0.06580	0.06580	-2.519%	5,156	-79.696%
2025-08-20	0.06460	0.06790	0.06460	0.06750	+3.369%	20,271	-80.207%
2025-08-19	0.06590	0.06780	0.06500	0.06530	-3.259%	70,962	-79.541%
2025-08-18	0.06970	0.06970	0.06630	0.06750	-3.846%	27,948	-80.207%
2025-08-17	0.07140	0.07220	0.07020	0.07020	-0.987%	12,632	-80.969%
2025-08-16	0.06860	0.07140	0.06820	0.07090	+6.138%	63,494	-81.157%
2025-08-15	0.06940	0.07150	0.06590	0.06680	-4.298%	30,987	-80.000%
2025-08-14	0.07700	0.07770	0.06810	0.06980	-9.468%	385,631	-80.860%
2025-08-13	0.07480	0.07720	0.07470	0.07710	+1.849%	25,226	-82.672%
2025-08-12	0.07200	0.07590	0.07110	0.07570	+6.470%	12,942	-82.351%
2025-08-11	0.07510	0.07740	0.07110	0.07110	-5.828%	20,911	-81.210%
2025-08-10	0.07730	0.07760	0.07380	0.07550	-1.565%	7,077	-82.305%
2025-08-09	0.07560	0.07770	0.07560	0.07670	+2.815%	11,715	-82.581%
2025-08-08	0.07330	0.07460	0.07330	0.07460	+2.613%	4,556	-82.091%
2025-08-07	0.06880	0.07270	0.06880	0.07270	+4.006%	16,658	-81.623%
2025-08-06	0.06810	0.06990	0.06810	0.06990	+1.304%	8,490	-80.887%
2025-08-05	0.07500	0.07530	0.06890	0.06900	-7.631%	139,318	-80.638%
2025-08-04	0.07290	0.07490	0.07150	0.07470	+4.039%	477,113	-82.115%
2025-08-03	0.07260	0.07260	0.07140	0.07180	+3.608%	151,794	-81.393%
2025-08-02	0.07180	0.07190	0.06860	0.06930	-3.482%	52,283	-80.722%
2025-08-01	0.07540	0.07560	0.07050	0.07180	-5.526%	31,261	-81.393%
2025-07-31	0.08190	0.08280	0.07600	0.07600	-7.543%	116,319	-82.421%
2025-07-30	0.08250	0.08250	0.07600	0.08220	-1.321%	56,613	-83.747%
2025-07-29	0.08480	0.08740	0.08280	0.08330	-1.420%	20,034	-83.962%
2025-07-28	0.09160	0.09270	0.08390	0.08450	-8.052%	79,206	-84.189%
2025-07-27	0.09130	0.09410	0.09020	0.09190	+3.143%	29,397	-85.462%
2025-07-26	0.08880	0.09000	0.08810	0.08910	+0.678%	40,913	-85.006%
2025-07-25	0.08130	0.08850	0.08090	0.08850	+7.013%	122,053	-84.904%
2025-07-24	0.08810	0.08810	0.08080	0.08270	-4.943%	51,059	-83.845%
2025-07-23	0.09170	0.09370	0.08470	0.08700	-6.351%	96,065	-84.644%
2025-07-22	0.09580	0.09580	0.09000	0.09290	-3.128%	114,120	-85.619%
2025-07-21	0.08930	0.11140	0.08700	0.09590	+7.874%	619,191	-86.069%
2025-07-20	0.07880	0.09260	0.07830	0.08890	+14.267%	727,023	-84.972%
2025-07-19	0.07810	0.07810	0.07520	0.07780	+1.039%	15,952	-82.828%
2025-07-18	0.07790	0.08220	0.07570	0.07700	-1.155%	63,518	-82.649%
2025-07-17	0.07520	0.07910	0.07520	0.07790	-1.889%	26,790	-82.850%
2025-07-16	0.07620	0.07940	0.07600	0.07940	+3.117%	51,138	-83.174%
2025-07-15	0.07280	0.07700	0.07180	0.07700	+4.336%	123,397	-82.649%
2025-07-14	0.07520	0.07730	0.07360	0.07380	-0.539%	58,392	-81.897%
2025-07-13	0.07330	0.07770	0.07220	0.07420	+2.204%	658,092	-81.995%
2025-07-12	0.07060	0.07530	0.06940	0.07260	+3.272%	390,840	-81.598%
2025-07-11	0.06940	0.07310	0.06900	0.07030	+1.590%	418,831	-80.996%
2025-07-10	0.06460	0.06920	0.06390	0.06920	+7.788%	163,770	-80.694%
2025-07-09	0.06060	0.06420	0.06040	0.06420	+5.419%	20,599	-79.190%
2025-07-08	0.05900	0.06090	0.05820	0.06090	+3.046%	12,037	-78.062%
2025-07-07	0.06030	0.06030	0.05910	0.05910	-1.664%	9,169	-77.394%
2025-07-06	0.05830	0.06010	0.05830	0.06010	+4.340%	20,319	-77.770%
2025-07-05	0.05960	0.05970	0.05760	0.05760	-3.193%	32,231	-76.806%
2025-07-04	0.06180	0.06180	0.05950	0.05950	-4.647%	10,397	-77.546%
2025-07-03	0.06270	0.06340	0.06220	0.06240	-1.732%	16,891	-78.590%
2025-07-02	0.05750	0.06380	0.05750	0.06350	+11.014%	23,096	-78.961%
2025-07-01	0.06000	0.06010	0.05720	0.05720	-6.536%	41,928	-76.643%
2025-06-30	0.06470	0.06470	0.06070	0.06120	-3.774%	13,488	-78.170%
2025-06-29	0.06220	0.06360	0.06080	0.06360	+1.923%	52,510	-78.994%
2025-06-28	0.05920	0.06280	0.05880	0.06240	+4.874%	221,806	-78.590%
2025-06-27	0.05890	0.06100	0.05890	0.05950	+0.168%	11,661	-77.546%
2025-06-26	0.06140	0.06190	0.05940	0.05940	-3.728%	26,568	-77.508%
2025-06-25	0.06490	0.06490	0.06170	0.06170	-3.594%	3,216	-78.347%
2025-06-24	0.06470	0.06480	0.06310	0.06400	+1.911%	105,379	-79.125%

.dark-mode .NWSdPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWSdPd{ color: #333333; background-color: white; border: 2px solid #333333; }BLUREURBlur / Eurocrypto

BLUREUR
Blur / Euro
crypto