Dark

BLUREUR
Blur / Euro
crypto OKX

Real-time

Jul 7, 2026 9:21:32 PM EDT

0.01759EUR-1.124%(-0.00020)847,101BLUR16,307EUR

0.01742Bid 0.01749Ask 0.00007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.01779	0.01841	0.01718	0.01759	+0.342%	118,733	0.000%
2026-07-07	0.01873	0.02336	0.01676	0.01753	-6.904%	923,234	+0.342%
2026-07-06	0.01306	0.02006	0.01285	0.01883	+42.006%	441,953	-6.585%
2026-07-05	0.01326	0.01326	0.01306	0.01326	-1.559%	174	+32.655%
2026-07-04	0.01388	0.01388	0.01347	0.01347	-1.246%	1,164	+30.586%
2026-07-03	0.01326	0.01367	0.01326	0.01364	+4.441%	668	+28.959%
2026-07-02	0.01326	0.01355	0.01306	0.01306	0.000%	61,788	+34.686%
2026-07-01	0.01223	0.01326	0.01223	0.01306	+4.984%	11,962	+34.686%
2026-06-30	0.01285	0.01288	0.01244	0.01244	-4.747%	188,760	+41.399%
2026-06-29	0.01264	0.01306	0.01264	0.01306	+1.634%	104,964	+34.686%
2026-06-28	0.01319	0.01347	0.01282	0.01285	-1.154%	67,552	+36.887%
2026-06-27	0.01319	0.01319	0.01300	0.01300	0.000%	115	+35.308%
2026-06-24	0.01338	0.01357	0.01300	0.01300	-4.200%	288	+35.308%
2026-06-23	0.01300	0.01357	0.01300	0.01357	+2.881%	230	+29.624%
2026-06-22	0.01376	0.01382	0.01319	0.01319	-2.800%	1,604	+33.359%
2026-06-21	0.01376	0.01376	0.01357	0.01357	0.000%	230	+29.624%
2026-06-20	0.01376	0.01395	0.01357	0.01357	-2.724%	345	+29.624%
2026-06-19	0.01357	0.01395	0.01357	0.01395	+1.381%	173	+26.093%
2026-06-18	0.01548	0.01548	0.01376	0.01376	-12.189%	1,642	+27.834%
2026-06-17	0.01586	0.01605	0.01548	0.01567	-2.368%	461	+12.253%
2026-06-16	0.01586	0.01624	0.01567	0.01605	0.000%	460	+9.595%
2026-06-15	0.01605	0.01662	0.01586	0.01605	+1.198%	518	+9.595%
2026-06-14	0.01567	0.01605	0.01548	0.01586	0.000%	345	+10.908%
2026-06-13	0.01586	0.01605	0.01586	0.01586	+1.213%	173	+10.908%
2026-06-12	0.01586	0.01586	0.01567	0.01567	0.000%	493	+12.253%
2026-06-11	0.01490	0.01586	0.01490	0.01567	+6.526%	633	+12.253%
2026-06-10	0.01509	0.01529	0.01452	0.01471	-3.793%	518	+19.579%
2026-06-09	0.01529	0.01548	0.01509	0.01529	-1.227%	518	+15.043%
2026-06-08	0.01490	0.01567	0.01490	0.01548	+2.584%	460	+13.630%
2026-06-07	0.01471	0.01548	0.01471	0.01509	+3.926%	864	+16.567%
2026-06-06	0.01440	0.01452	0.01424	0.01452	-16.215%	555	+21.143%
2026-06-02	0.01812	0.01812	0.01733	0.01733	-5.145%	797	+1.500%
2026-06-01	0.01843	0.01843	0.01780	0.01827	0.000%	1,024	-3.722%
2026-05-31	0.01827	0.01875	0.01780	0.01827	+0.828%	854	-3.722%
2026-05-30	0.01812	0.01843	0.01812	0.01812	+0.891%	626	-2.925%
2026-05-29	0.01812	0.01812	0.01733	0.01796	0.000%	1,138	-2.060%
2026-05-28	0.01843	0.01843	0.01733	0.01796	-3.389%	12,682	-2.060%
2026-05-27	0.01891	0.01938	0.01843	0.01859	-0.853%	1,081	-5.379%
2026-05-26	0.01922	0.01938	0.01875	0.01875	-3.251%	911	-6.187%
2026-05-25	0.01922	0.01970	0.01922	0.01938	+1.679%	569	-9.236%
2026-05-24	0.01985	0.01992	0.01891	0.01906	-4.748%	1,149	-7.712%
2026-05-23	0.01875	0.02033	0.01843	0.02001	+7.639%	1,650	-12.094%
2026-05-22	0.02001	0.02017	0.01859	0.01859	-6.348%	2,037	-5.379%
2026-05-21	0.01970	0.02001	0.01938	0.01985	0.000%	1,355	-11.385%
2026-05-20	0.01891	0.01985	0.01891	0.01985	+5.867%	967	-11.385%
2026-05-19	0.01922	0.01922	0.01875	0.01875	-3.251%	569	-6.187%
2026-05-18	0.01922	0.01954	0.01891	0.01938	0.000%	1,024	-9.236%
2026-05-17	0.02017	0.02033	0.01891	0.01938	-4.673%	1,252	-9.236%
2026-05-16	0.02096	0.02144	0.01985	0.02033	-2.260%	1,423	-13.478%
2026-05-15	0.02223	0.02238	0.02033	0.02080	-5.754%	1,979	-15.433%
2026-05-14	0.02191	0.02238	0.02128	0.02207	0.000%	1,599	-20.299%
2026-05-13	0.02333	0.02365	0.02207	0.02207	-6.045%	2,106	-20.299%
2026-05-12	0.02365	0.02381	0.02207	0.02349	0.000%	2,049	-25.117%
2026-05-11	0.02365	0.02444	0.02286	0.02349	-1.344%	6,761	-25.117%
2026-05-10	0.02223	0.02430	0.02223	0.02381	+6.390%	3,292	-26.123%
2026-05-09	0.02254	0.02286	0.02207	0.02238	0.000%	693	-21.403%
2026-05-08	0.02207	0.02238	0.02159	0.02238	+2.145%	1,504	-21.403%
2026-05-07	0.02270	0.02270	0.02191	0.02191	-4.156%	1,561	-19.717%
2026-05-06	0.02365	0.02460	0.02286	0.02286	-2.682%	2,504	-23.053%
2026-05-05	0.02333	0.02460	0.02286	0.02349	+1.381%	3,073	-25.117%
2026-05-04	0.02223	0.02365	0.02223	0.02317	+3.530%	2,219	-24.083%
2026-05-03	0.02333	0.02365	0.02223	0.02238	-3.410%	2,220	-21.403%
2026-05-02	0.02302	0.02365	0.02286	0.02317	0.000%	1,480	-24.083%
2026-05-01	0.02238	0.02365	0.02223	0.02317	+2.795%	1,707	-24.083%
2026-04-30	0.02365	0.02412	0.02238	0.02254	-4.044%	1,594	-21.961%
2026-04-29	0.02428	0.02444	0.02254	0.02349	-2.612%	2,732	-25.117%
2026-04-28	0.02428	0.02523	0.02365	0.02412	0.000%	3,301	-27.073%
2026-04-27	0.02349	0.02444	0.02302	0.02412	+3.386%	3,244	-27.073%
2026-04-26	0.02476	0.02476	0.02333	0.02333	-6.343%	1,408	-24.604%
2026-04-25	0.02729	0.02823	0.02476	0.02491	-9.220%	10,887	-29.386%
2026-04-24	0.02665	0.02982	0.02650	0.02744	+2.350%	10,472	-35.897%
2026-04-23	0.02871	0.02966	0.02634	0.02681	-7.135%	12,039	-34.390%
2026-04-22	0.02609	0.03152	0.02588	0.02887	+9.772%	35,629	-39.072%
2026-04-21	0.02922	0.03131	0.02630	0.02630	-9.342%	15,055	-33.118%
2026-04-20	0.02776	0.03047	0.02546	0.02901	+3.718%	19,341	-39.366%
2026-04-19	0.02639	0.03190	0.02559	0.02797	+24.866%	228,231	-37.111%
2026-04-18	0.02246	0.02246	0.02240	0.02240	+4.332%	70	-21.473%
2026-04-16	0.02147	0.02147	0.02147	0.02147	-3.419%	1,014	-18.072%
2026-04-15	0.02223	0.02223	0.02223	0.02223	+19.709%	20	-20.873%
2026-04-13	0.01859	0.01859	0.01857	0.01857	-4.720%	40	-5.277%
2026-04-10	0.01923	0.01972	0.01907	0.01949	-5.250%	1,091	-9.749%
2026-04-09	0.01795	0.02080	0.01795	0.02057	+17.476%	45,845	-14.487%
2026-04-08	0.01719	0.01832	0.01697	0.01751	-3.045%	33,135	+0.457%
2026-04-02	0.01811	0.01817	0.01797	0.01806	-13.423%	1,090	-2.602%
2026-04-01	0.01661	0.02230	0.01633	0.02086	+23.945%	572,121	-15.676%
2026-03-14	0.01683	0.01683	0.01683	0.01683	-1.000%	521	+4.516%
2026-03-13	0.01700	0.01700	0.01700	0.01700	0.000%	1,338	+3.471%

.dark-mode .bz3gc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bz3gc4{ color: #333333; background-color: white; border: 2px solid #333333; }BLUREURBlur / Eurocrypto OKX

BLUREUR
Blur / Euro
crypto OKX