BLUREUR
Blur / Euro
cryptoOKX
Real-timeOct 13, 2026 10:31:30 PM EDT
0.01024EUR-11.342%(-0.00131)309,582BLUR3,433EUR
BLUREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0106 | 0.0106 | 0.0102 | 0.0102 | -3.578% | 1,958 | 0.000% |
| 2026-10-13 | 0.0124 | 0.0125 | 0.0102 | 0.0106 | -14.493% | 310,665 | -3.578% |
| 2026-10-12 | 0.0169 | 0.0170 | 0.0123 | 0.0124 | -27.538% | 1,403,611 | -17.552% |
| 2026-10-11 | 0.0172 | 0.0173 | 0.0166 | 0.0171 | +0.351% | 3,863 | -40.257% |
| 2026-10-10 | 0.0172 | 0.0172 | 0.0163 | 0.0171 | 0.000% | 76,472 | -40.047% |
| 2026-10-09 | 0.0167 | 0.0171 | 0.0166 | 0.0171 | +2.706% | 913 | -40.047% |
| 2026-10-08 | 0.0173 | 0.0173 | 0.0160 | 0.0166 | -3.594% | 17,157 | -38.425% |
| 2026-10-07 | 0.0182 | 0.0182 | 0.0168 | 0.0173 | -6.148% | 2,089 | -40.638% |
| 2026-10-06 | 0.0186 | 0.0186 | 0.0182 | 0.0184 | -2.182% | 740 | -44.287% |
| 2026-10-05 | 0.0195 | 0.0195 | 0.0186 | 0.0188 | -2.693% | 1,807 | -45.503% |
| 2026-10-04 | 0.0190 | 0.0199 | 0.0190 | 0.0193 | +0.888% | 7,697 | -46.970% |
| 2026-10-03 | 0.0186 | 0.0200 | 0.0186 | 0.0191 | +3.740% | 48,431 | -46.499% |
| 2026-10-02 | 0.0184 | 0.0197 | 0.0178 | 0.0185 | +1.653% | 10,245 | -44.499% |
| 2026-10-01 | 0.0188 | 0.0189 | 0.0181 | 0.0181 | -2.524% | 110,784 | -43.581% |
| 2026-09-30 | 0.0174 | 0.0199 | 0.0174 | 0.0186 | +8.193% | 508,084 | -45.005% |
| 2026-09-29 | 0.0173 | 0.0178 | 0.0168 | 0.0172 | -1.206% | 1,447 | -40.500% |
| 2026-09-28 | 0.0186 | 0.0188 | 0.0171 | 0.0174 | -6.193% | 2,784 | -41.217% |
| 2026-09-27 | 0.0185 | 0.0188 | 0.0182 | 0.0186 | -0.269% | 6,797 | -44.857% |
| 2026-09-26 | 0.0186 | 0.0188 | 0.0182 | 0.0186 | +0.269% | 18,636 | -45.005% |
| 2026-09-25 | 0.0178 | 0.0186 | 0.0176 | 0.0186 | +5.511% | 1,558 | -44.857% |
| 2026-09-24 | 0.0169 | 0.0178 | 0.0168 | 0.0176 | +3.044% | 1,468 | -41.818% |
| 2026-09-23 | 0.0178 | 0.0184 | 0.0169 | 0.0171 | -5.058% | 9,174 | -40.047% |
| 2026-09-22 | 0.0174 | 0.0180 | 0.0170 | 0.0180 | +2.216% | 8,028 | -43.079% |
| 2026-09-21 | 0.0164 | 0.0176 | 0.0160 | 0.0176 | +8.374% | 27,270 | -41.818% |
| 2026-09-20 | 0.0167 | 0.0167 | 0.0158 | 0.0162 | -2.345% | 957 | -36.946% |
| 2026-09-19 | 0.0160 | 0.0167 | 0.0158 | 0.0166 | +4.723% | 869 | -38.425% |
| 2026-09-18 | 0.0151 | 0.0159 | 0.0151 | 0.0159 | +5.655% | 33,783 | -35.516% |
| 2026-09-17 | 0.0146 | 0.0150 | 0.0146 | 0.0150 | +2.314% | 12,218 | -31.870% |
| 2026-09-16 | 0.0145 | 0.0147 | 0.0141 | 0.0147 | +2.799% | 49,837 | -30.293% |
| 2026-09-15 | 0.0150 | 0.0152 | 0.0142 | 0.0143 | -5.987% | 12,569 | -28.341% |
| 2026-09-14 | 0.0155 | 0.0159 | 0.0149 | 0.0152 | -1.042% | 58,327 | -32.632% |
| 2026-09-13 | 0.0149 | 0.0173 | 0.0149 | 0.0154 | +5.205% | 1,246,833 | -33.333% |
| 2026-09-12 | 0.0151 | 0.0152 | 0.0146 | 0.0146 | -4.700% | 298,073 | -29.863% |
| 2026-09-11 | 0.0140 | 0.0188 | 0.0140 | 0.0153 | +10.774% | 1,247,970 | -33.159% |
| 2026-09-10 | 0.0149 | 0.0152 | 0.0138 | 0.0138 | -7.984% | 66,516 | -25.958% |
| 2026-09-09 | 0.0148 | 0.0159 | 0.0148 | 0.0150 | +1.144% | 68,664 | -31.870% |
| 2026-09-08 | 0.0150 | 0.0153 | 0.0149 | 0.0149 | 0.000% | 810 | -31.090% |
| 2026-09-07 | 0.0153 | 0.0155 | 0.0149 | 0.0149 | -2.237% | 607 | -31.090% |
| 2026-09-06 | 0.0147 | 0.0154 | 0.0147 | 0.0152 | +4.683% | 11,492 | -32.632% |
| 2026-09-05 | 0.0142 | 0.0145 | 0.0142 | 0.0145 | +3.052% | 1,580 | -29.477% |
| 2026-09-04 | 0.0141 | 0.0143 | 0.0138 | 0.0141 | -0.565% | 506 | -27.324% |
| 2026-09-03 | 0.0137 | 0.0143 | 0.0137 | 0.0142 | +5.197% | 76,925 | -27.735% |
| 2026-09-02 | 0.0133 | 0.0137 | 0.0133 | 0.0135 | +1.507% | 36,072 | -23.979% |
| 2026-09-01 | 0.0135 | 0.0137 | 0.0131 | 0.0133 | -0.375% | 12,419 | -22.833% |
| 2026-08-31 | 0.0135 | 0.0137 | 0.0133 | 0.0133 | +0.452% | 4,149 | -23.123% |
| 2026-08-30 | 0.0139 | 0.0147 | 0.0133 | 0.0133 | -4.121% | 102,918 | -22.775% |
| 2026-08-29 | 0.0141 | 0.0141 | 0.0138 | 0.0138 | -1.214% | 246 | -25.958% |
| 2026-08-28 | 0.0140 | 0.0142 | 0.0137 | 0.0140 | -1.200% | 9,138 | -26.857% |
| 2026-08-27 | 0.0139 | 0.0142 | 0.0138 | 0.0142 | +0.568% | 622 | -27.735% |
| 2026-08-26 | 0.0142 | 0.0145 | 0.0135 | 0.0141 | 0.000% | 3,000 | -27.324% |
| 2026-08-25 | 0.0143 | 0.0145 | 0.0139 | 0.0141 | -0.565% | 2,901 | -27.324% |
| 2026-08-24 | 0.0141 | 0.0145 | 0.0138 | 0.0142 | 0.000% | 17,509 | -27.735% |
| 2026-08-23 | 0.0138 | 0.0143 | 0.0131 | 0.0142 | +3.658% | 22,910 | -27.735% |
| 2026-08-22 | 0.0141 | 0.0149 | 0.0131 | 0.0137 | -2.357% | 140,188 | -25.091% |
| 2026-08-21 | 0.0125 | 0.0143 | 0.0125 | 0.0140 | +12.540% | 114,296 | -26.857% |
| 2026-08-20 | 0.0120 | 0.0124 | 0.0120 | 0.0124 | +4.100% | 433 | -17.685% |
| 2026-08-19 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | +4.733% | 2,478 | -14.310% |
| 2026-08-18 | 0.0111 | 0.0116 | 0.0111 | 0.0114 | +0.795% | 8,608 | -10.254% |
| 2026-08-17 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +1.071% | 121,318 | -9.541% |
| 2026-08-16 | 0.0113 | 0.0114 | 0.0112 | 0.0112 | -1.926% | 13,243 | -8.571% |
| 2026-08-15 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.528% | 32,739 | -10.333% |
| 2026-08-14 | 0.0113 | 0.0114 | 0.0111 | 0.0114 | -0.438% | 179,397 | -9.859% |
| 2026-08-13 | 0.0114 | 0.0116 | 0.0114 | 0.0114 | 0.000% | 117,996 | -10.254% |
| 2026-08-12 | 0.0118 | 0.0118 | 0.0113 | 0.0114 | -1.976% | 124,404 | -10.254% |
| 2026-08-11 | 0.0118 | 0.0118 | 0.0114 | 0.0116 | -1.188% | 34,452 | -12.027% |
| 2026-08-10 | 0.0120 | 0.0122 | 0.0118 | 0.0118 | -0.675% | 136,507 | -13.073% |
| 2026-08-09 | 0.0120 | 0.0121 | 0.0119 | 0.0119 | -1.331% | 66,587 | -13.659% |
| 2026-08-08 | 0.0118 | 0.0120 | 0.0118 | 0.0120 | +3.442% | 141,397 | -14.809% |
| 2026-08-07 | 0.0119 | 0.0119 | 0.0116 | 0.0116 | -2.598% | 39,876 | -11.876% |
| 2026-08-06 | 0.0118 | 0.0128 | 0.0117 | 0.0119 | +1.273% | 1,016,368 | -14.166% |
| 2026-08-05 | 0.0118 | 0.0118 | 0.0116 | 0.0118 | -0.675% | 370,722 | -13.073% |
| 2026-08-04 | 0.0117 | 0.0119 | 0.0116 | 0.0119 | +2.153% | 179,081 | -13.659% |
| 2026-08-03 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | -4.287% | 289,273 | -11.800% |
| 2026-08-02 | 0.0121 | 0.0122 | 0.0120 | 0.0121 | +1.591% | 30,635 | -15.581% |
| 2026-08-01 | 0.0123 | 0.0123 | 0.0119 | 0.0119 | -3.865% | 79,169 | -14.238% |
| 2026-07-31 | 0.0124 | 0.0125 | 0.0121 | 0.0124 | -0.957% | 105,174 | -17.552% |
| 2026-07-30 | 0.0124 | 0.0128 | 0.0123 | 0.0125 | +2.034% | 141,742 | -18.341% |
| 2026-07-29 | 0.0130 | 0.0130 | 0.0120 | 0.0123 | -3.759% | 795 | -16.680% |
| 2026-07-28 | 0.0126 | 0.0129 | 0.0125 | 0.0128 | +2.653% | 1,301 | -19.812% |
| 2026-07-27 | 0.0137 | 0.0137 | 0.0124 | 0.0124 | -7.784% | 107,205 | -17.685% |
| 2026-07-26 | 0.0129 | 0.0135 | 0.0129 | 0.0135 | +3.929% | 12,767 | -24.092% |
| 2026-07-25 | 0.0133 | 0.0133 | 0.0128 | 0.0130 | -3.781% | 7,875 | -21.109% |
| 2026-07-24 | 0.0133 | 0.0137 | 0.0133 | 0.0135 | 0.000% | 69,388 | -24.092% |
| 2026-07-23 | 0.0137 | 0.0137 | 0.0133 | 0.0135 | -2.458% | 79,712 | -24.092% |
| 2026-07-22 | 0.0138 | 0.0154 | 0.0138 | 0.0138 | +1.170% | 163,441 | -25.958% |
| 2026-07-21 | 0.0138 | 0.0138 | 0.0135 | 0.0137 | -1.157% | 49,289 | -25.091% |
| 2026-07-20 | 0.0137 | 0.0140 | 0.0133 | 0.0138 | +2.520% | 133,606 | -25.958% |
| 2026-07-19 | 0.0138 | 0.0141 | 0.0135 | 0.0135 | -1.317% | 108,994 | -24.092% |
| 2026-07-18 | 0.0137 | 0.0146 | 0.0132 | 0.0137 | -1.513% | 751,893 | -25.091% |
| 2026-07-17 | 0.0138 | 0.0147 | 0.0137 | 0.0139 | 0.000% | 169,113 | -26.225% |
| 2026-07-16 | 0.0145 | 0.0150 | 0.0139 | 0.0139 | -2.528% | 287,202 | -26.225% |
| 2026-07-15 | 0.0145 | 0.0145 | 0.0140 | 0.0142 | -0.140% | 268,027 | -28.090% |
| 2026-07-14 | 0.0147 | 0.0147 | 0.0143 | 0.0143 | -4.359% | 159,157 | -28.191% |
| 2026-07-13 | 0.0149 | 0.0162 | 0.0145 | 0.0149 | +1.429% | 521,627 | -31.321% |
| 2026-07-12 | 0.0148 | 0.0157 | 0.0147 | 0.0147 | -1.408% | 25,950 | -30.340% |
| 2026-07-11 | 0.0166 | 0.0166 | 0.0149 | 0.0149 | -11.038% | 17,124 | -31.321% |
| 2026-07-10 | 0.0159 | 0.0170 | 0.0155 | 0.0168 | +3.777% | 84,544 | -38.902% |
| 2026-07-09 | 0.0159 | 0.0170 | 0.0155 | 0.0162 | 0.000% | 160,257 | -36.594% |
| 2026-07-08 | 0.0178 | 0.0184 | 0.0161 | 0.0162 | -7.872% | 336,471 | -36.594% |
| 2026-07-07 | 0.0187 | 0.0234 | 0.0168 | 0.0175 | -6.904% | 923,813 | -41.586% |
| 2026-07-06 | 0.0131 | 0.0201 | 0.0129 | 0.0188 | +42.006% | 441,953 | -45.619% |
| 2026-07-05 | 0.0133 | 0.0133 | 0.0131 | 0.0133 | -1.559% | 174 | -22.775% |
| 2026-07-04 | 0.0139 | 0.0139 | 0.0135 | 0.0135 | -1.246% | 1,164 | -23.979% |
| 2026-07-03 | 0.0133 | 0.0137 | 0.0133 | 0.0136 | +4.441% | 3,638 | -24.927% |
| 2026-07-02 | 0.0133 | 0.0135 | 0.0131 | 0.0131 | 0.000% | 61,788 | -21.593% |
| 2026-07-01 | 0.0122 | 0.0133 | 0.0122 | 0.0131 | +4.984% | 11,962 | -21.593% |
| 2026-06-30 | 0.0129 | 0.0129 | 0.0124 | 0.0124 | -4.747% | 188,760 | -17.685% |
| 2026-06-29 | 0.0126 | 0.0131 | 0.0126 | 0.0131 | +1.634% | 104,964 | -21.593% |
| 2026-06-28 | 0.0132 | 0.0135 | 0.0128 | 0.0129 | -1.154% | 67,552 | -20.311% |
| 2026-06-27 | 0.0132 | 0.0132 | 0.0130 | 0.0130 | 0.000% | 115 | -21.231% |
| 2026-06-24 | 0.0134 | 0.0136 | 0.0130 | 0.0130 | -4.200% | 288 | -21.231% |
| 2026-06-23 | 0.0130 | 0.0136 | 0.0130 | 0.0136 | +2.881% | 230 | -24.539% |
| 2026-06-22 | 0.0138 | 0.0138 | 0.0132 | 0.0132 | -2.800% | 1,604 | -22.365% |
| 2026-06-21 | 0.0138 | 0.0138 | 0.0136 | 0.0136 | 0.000% | 230 | -24.539% |
| 2026-06-20 | 0.0138 | 0.0140 | 0.0136 | 0.0136 | -2.724% | 345 | -24.539% |
| 2026-06-19 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | +1.381% | 173 | -26.595% |
| 2026-06-18 | 0.0155 | 0.0155 | 0.0138 | 0.0138 | -12.189% | 1,642 | -25.581% |
| 2026-06-17 | 0.0159 | 0.0160 | 0.0155 | 0.0157 | -2.368% | 461 | -34.652% |
| 2026-06-16 | 0.0159 | 0.0162 | 0.0157 | 0.0160 | 0.000% | 460 | -36.199% |
| 2026-06-15 | 0.0160 | 0.0166 | 0.0159 | 0.0160 | +1.198% | 518 | -36.199% |
| 2026-06-14 | 0.0157 | 0.0160 | 0.0155 | 0.0159 | 0.000% | 345 | -35.435% |
| 2026-06-13 | 0.0159 | 0.0160 | 0.0159 | 0.0159 | +1.213% | 173 | -35.435% |
| 2026-06-12 | 0.0159 | 0.0159 | 0.0157 | 0.0157 | 0.000% | 493 | -34.652% |
| 2026-06-11 | 0.0149 | 0.0159 | 0.0149 | 0.0157 | +6.526% | 633 | -34.652% |
| 2026-06-10 | 0.0151 | 0.0153 | 0.0145 | 0.0147 | -3.793% | 518 | -30.387% |
| 2026-06-09 | 0.0153 | 0.0155 | 0.0151 | 0.0153 | -1.227% | 518 | -33.028% |
| 2026-06-08 | 0.0149 | 0.0157 | 0.0149 | 0.0155 | +2.584% | 460 | -33.850% |
| 2026-06-07 | 0.0147 | 0.0155 | 0.0147 | 0.0151 | +3.926% | 864 | -32.140% |
| 2026-06-06 | 0.0144 | 0.0145 | 0.0142 | 0.0145 | -16.215% | 555 | -29.477% |
| 2026-06-02 | 0.0181 | 0.0181 | 0.0173 | 0.0173 | -5.145% | 797 | -40.912% |
| 2026-06-01 | 0.0184 | 0.0184 | 0.0178 | 0.0183 | 0.000% | 1,024 | -43.952% |
| 2026-05-31 | 0.0183 | 0.0187 | 0.0178 | 0.0183 | +0.828% | 854 | -43.952% |
| 2026-05-30 | 0.0181 | 0.0184 | 0.0181 | 0.0181 | +0.891% | 626 | -43.488% |
| 2026-05-29 | 0.0181 | 0.0181 | 0.0173 | 0.0180 | 0.000% | 1,138 | -42.984% |
| 2026-05-28 | 0.0184 | 0.0184 | 0.0173 | 0.0180 | -3.389% | 12,682 | -42.984% |
| 2026-05-27 | 0.0189 | 0.0194 | 0.0184 | 0.0186 | -0.853% | 1,081 | -44.917% |
| 2026-05-26 | 0.0192 | 0.0194 | 0.0187 | 0.0187 | -3.251% | 911 | -45.387% |
| 2026-05-25 | 0.0192 | 0.0197 | 0.0192 | 0.0194 | +1.679% | 569 | -47.162% |
| 2026-05-24 | 0.0198 | 0.0199 | 0.0189 | 0.0191 | -4.748% | 1,149 | -46.275% |
| 2026-05-23 | 0.0187 | 0.0203 | 0.0184 | 0.0200 | +7.639% | 1,650 | -48.826% |
| 2026-05-22 | 0.0200 | 0.0202 | 0.0186 | 0.0186 | -6.348% | 2,037 | -44.917% |
| 2026-05-21 | 0.0197 | 0.0200 | 0.0194 | 0.0198 | 0.000% | 1,355 | -48.413% |
| 2026-05-20 | 0.0189 | 0.0198 | 0.0189 | 0.0198 | +5.867% | 967 | -48.413% |
| 2026-05-19 | 0.0192 | 0.0192 | 0.0187 | 0.0187 | -3.251% | 569 | -45.387% |
| 2026-05-18 | 0.0192 | 0.0195 | 0.0189 | 0.0194 | 0.000% | 1,024 | -47.162% |
| 2026-05-17 | 0.0202 | 0.0203 | 0.0189 | 0.0194 | -4.673% | 1,252 | -47.162% |
| 2026-05-16 | 0.0210 | 0.0214 | 0.0198 | 0.0203 | -2.260% | 1,423 | -49.631% |
| 2026-05-15 | 0.0222 | 0.0224 | 0.0203 | 0.0208 | -5.754% | 1,979 | -50.769% |
| 2026-05-14 | 0.0219 | 0.0224 | 0.0213 | 0.0221 | 0.000% | 1,599 | -53.602% |
| 2026-05-13 | 0.0233 | 0.0237 | 0.0221 | 0.0221 | -6.045% | 2,106 | -53.602% |
| 2026-05-12 | 0.0237 | 0.0238 | 0.0221 | 0.0235 | 0.000% | 2,049 | -56.407% |
| 2026-05-11 | 0.0237 | 0.0244 | 0.0229 | 0.0235 | -1.344% | 6,761 | -56.407% |
| 2026-05-10 | 0.0222 | 0.0243 | 0.0222 | 0.0238 | +6.390% | 3,292 | -56.993% |
| 2026-05-09 | 0.0225 | 0.0229 | 0.0221 | 0.0224 | 0.000% | 693 | -54.245% |
| 2026-05-08 | 0.0221 | 0.0224 | 0.0216 | 0.0224 | +2.145% | 1,504 | -54.245% |
| 2026-05-07 | 0.0227 | 0.0227 | 0.0219 | 0.0219 | -4.156% | 1,561 | -53.263% |
| 2026-05-06 | 0.0237 | 0.0246 | 0.0229 | 0.0229 | -2.682% | 2,504 | -55.206% |
| 2026-05-05 | 0.0233 | 0.0246 | 0.0229 | 0.0235 | +1.381% | 3,073 | -56.407% |
| 2026-05-04 | 0.0222 | 0.0237 | 0.0222 | 0.0232 | +3.530% | 2,219 | -55.805% |
| 2026-05-03 | 0.0233 | 0.0237 | 0.0222 | 0.0224 | -3.410% | 2,220 | -54.245% |
| 2026-05-02 | 0.0230 | 0.0237 | 0.0229 | 0.0232 | 0.000% | 1,480 | -55.805% |
| 2026-05-01 | 0.0224 | 0.0237 | 0.0222 | 0.0232 | +2.795% | 1,707 | -55.805% |
| 2026-04-30 | 0.0237 | 0.0241 | 0.0224 | 0.0225 | -4.044% | 1,594 | -54.570% |
| 2026-04-29 | 0.0243 | 0.0244 | 0.0225 | 0.0235 | -2.612% | 2,732 | -56.407% |
| 2026-04-28 | 0.0243 | 0.0252 | 0.0237 | 0.0241 | 0.000% | 3,301 | -57.546% |
| 2026-04-27 | 0.0235 | 0.0244 | 0.0230 | 0.0241 | +3.386% | 3,244 | -57.546% |
| 2026-04-26 | 0.0248 | 0.0248 | 0.0233 | 0.0233 | -6.343% | 1,408 | -56.108% |
| 2026-04-25 | 0.0273 | 0.0282 | 0.0248 | 0.0249 | -9.220% | 10,887 | -58.892% |
| 2026-04-24 | 0.0267 | 0.0298 | 0.0265 | 0.0274 | +2.350% | 10,472 | -62.682% |
| 2026-04-23 | 0.0287 | 0.0297 | 0.0263 | 0.0268 | -7.135% | 12,039 | -61.805% |
| 2026-04-22 | 0.0261 | 0.0315 | 0.0259 | 0.0289 | +9.772% | 35,629 | -64.531% |
| 2026-04-21 | 0.0292 | 0.0313 | 0.0263 | 0.0263 | -9.342% | 15,055 | -61.065% |
| 2026-04-20 | 0.0278 | 0.0305 | 0.0255 | 0.0290 | +3.718% | 19,341 | -64.702% |
| 2026-04-19 | 0.0264 | 0.0319 | 0.0256 | 0.0280 | +24.866% | 228,231 | -63.389% |
| 2026-04-18 | 0.0225 | 0.0225 | 0.0224 | 0.0224 | +4.332% | 70 | -54.286% |
| 2026-04-16 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -3.419% | 1,014 | -52.306% |
| 2026-04-15 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +19.709% | 20 | -53.936% |
| 2026-04-13 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -4.720% | 40 | -44.857% |
| 2026-04-10 | 0.0192 | 0.0197 | 0.0191 | 0.0195 | -5.250% | 1,091 | -47.460% |
| 2026-04-09 | 0.0180 | 0.0208 | 0.0180 | 0.0206 | +17.476% | 45,845 | -50.219% |
| 2026-04-08 | 0.0172 | 0.0183 | 0.0170 | 0.0175 | -3.045% | 33,135 | -41.519% |
| 2026-04-02 | 0.0181 | 0.0182 | 0.0180 | 0.0181 | -13.423% | 1,090 | -43.300% |
| 2026-04-01 | 0.0166 | 0.0223 | 0.0163 | 0.0209 | +23.945% | 572,121 | -50.911% |
| 2026-03-14 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -1.000% | 521 | -39.156% |
| 2026-03-13 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.000% | 1,338 | -39.765% |