Dark

BLUREUR
Blur / Euro
crypto OKX

Real-time

May 22, 2026 8:52:20 PM EDT

0.01875EUR-5.542%(-0.00110)3,289BLUR64EUR

0.01888Bid 0.01891Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-23	0.01875	0.01875	0.01875	0.01875	+0.861%	114	0.000%
2026-05-22	0.02001	0.02017	0.01859	0.01859	-6.348%	3,119	+0.861%
2026-05-21	0.01970	0.02001	0.01938	0.01985	0.000%	1,355	-5.542%
2026-05-20	0.01891	0.01985	0.01891	0.01985	+5.867%	967	-5.542%
2026-05-19	0.01922	0.01922	0.01875	0.01875	-3.251%	569	0.000%
2026-05-18	0.01922	0.01954	0.01891	0.01938	0.000%	911	-3.251%
2026-05-17	0.02017	0.02033	0.01891	0.01938	-4.673%	1,252	-3.251%
2026-05-16	0.02096	0.02144	0.01985	0.02033	-2.260%	1,423	-7.772%
2026-05-15	0.02223	0.02238	0.02033	0.02080	-5.754%	1,979	-9.856%
2026-05-14	0.02191	0.02238	0.02128	0.02207	0.000%	1,599	-15.043%
2026-05-13	0.02333	0.02365	0.02207	0.02207	-6.045%	2,106	-15.043%
2026-05-12	0.02365	0.02381	0.02207	0.02349	0.000%	2,049	-20.179%
2026-05-11	0.02365	0.02444	0.02286	0.02349	-1.344%	6,761	-20.179%
2026-05-10	0.02223	0.02430	0.02223	0.02381	+6.390%	3,292	-21.252%
2026-05-09	0.02254	0.02286	0.02207	0.02238	0.000%	693	-16.220%
2026-05-08	0.02207	0.02238	0.02159	0.02238	+2.145%	1,504	-16.220%
2026-05-07	0.02270	0.02270	0.02191	0.02191	-4.156%	1,561	-14.423%
2026-05-06	0.02365	0.02460	0.02286	0.02286	-2.682%	2,504	-17.979%
2026-05-05	0.02333	0.02460	0.02286	0.02349	+1.381%	3,073	-20.179%
2026-05-04	0.02223	0.02365	0.02223	0.02317	+3.530%	2,219	-19.076%
2026-05-03	0.02333	0.02365	0.02223	0.02238	-3.410%	2,220	-16.220%
2026-05-02	0.02302	0.02365	0.02286	0.02317	0.000%	1,480	-19.076%
2026-05-01	0.02238	0.02365	0.02223	0.02317	+2.795%	1,707	-19.076%
2026-04-30	0.02365	0.02412	0.02238	0.02254	-4.044%	1,594	-16.815%
2026-04-29	0.02428	0.02444	0.02254	0.02349	-2.612%	2,732	-20.179%
2026-04-28	0.02428	0.02523	0.02365	0.02412	0.000%	3,301	-22.264%
2026-04-27	0.02349	0.02444	0.02302	0.02412	+3.386%	3,244	-22.264%
2026-04-26	0.02476	0.02476	0.02333	0.02333	-6.343%	1,408	-19.631%
2026-04-25	0.02729	0.02823	0.02476	0.02491	-9.220%	10,887	-24.729%
2026-04-24	0.02665	0.02982	0.02650	0.02744	+2.350%	10,472	-31.669%
2026-04-23	0.02871	0.02966	0.02634	0.02681	-7.135%	12,039	-30.063%
2026-04-22	0.02609	0.03152	0.02588	0.02887	+9.772%	35,629	-35.054%
2026-04-21	0.02922	0.03131	0.02630	0.02630	-9.342%	15,055	-28.707%
2026-04-20	0.02776	0.03047	0.02546	0.02901	+3.718%	19,341	-35.367%
2026-04-19	0.02639	0.03190	0.02559	0.02797	+24.866%	228,231	-32.964%
2026-04-18	0.02246	0.02246	0.02240	0.02240	+4.332%	70	-16.295%
2026-04-16	0.02147	0.02147	0.02147	0.02147	-3.419%	1,014	-12.669%
2026-04-15	0.02223	0.02223	0.02223	0.02223	+19.709%	20	-15.655%
2026-04-13	0.01859	0.01859	0.01857	0.01857	-4.720%	40	+0.969%
2026-04-10	0.01923	0.01972	0.01907	0.01949	-5.250%	1,091	-3.797%
2026-04-09	0.01795	0.02080	0.01795	0.02057	+17.476%	45,845	-8.848%
2026-04-08	0.01719	0.01832	0.01697	0.01751	-3.045%	33,135	+7.082%
2026-04-02	0.01811	0.01817	0.01797	0.01806	-13.423%	1,090	+3.821%
2026-04-01	0.01661	0.02230	0.01633	0.02086	+23.945%	572,121	-10.115%
2026-03-14	0.01683	0.01683	0.01683	0.01683	-1.000%	521	+11.408%
2026-03-13	0.01700	0.01700	0.01700	0.01700	0.000%	1,338	+10.294%

.dark-mode .vM2dg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vM2dg7{ color: #333333; background-color: white; border: 2px solid #333333; }BLUREURBlur / Eurocrypto OKX

BLUREUR
Blur / Euro
crypto OKX