BLUREUR
Blur / Euro
cryptoComposite
Real-timeOct 13, 2026 9:30:23 PM EDT
0.01051EUR-13.212%(-0.0016)311,658BLUR3,457EUR
BLUREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0106 | 0.0106 | 0.0103 | 0.0105 | -1.036% | 1,465 | 0.000% |
| 2026-10-13 | 0.0124 | 0.0125 | 0.0102 | 0.0106 | -14.493% | 312,040 | -1.036% |
| 2026-10-12 | 0.0169 | 0.0170 | 0.0123 | 0.0124 | -27.538% | 1,403,611 | -15.378% |
| 2026-10-11 | 0.0172 | 0.0173 | 0.0166 | 0.0171 | +0.351% | 4,637 | -38.681% |
| 2026-10-10 | 0.0172 | 0.0172 | 0.0163 | 0.0171 | 0.000% | 76,472 | -38.466% |
| 2026-10-09 | 0.0167 | 0.0171 | 0.0166 | 0.0171 | +2.706% | 913 | -38.466% |
| 2026-10-08 | 0.0173 | 0.0173 | 0.0160 | 0.0166 | -3.594% | 17,157 | -36.801% |
| 2026-10-07 | 0.0182 | 0.0182 | 0.0168 | 0.0173 | -6.148% | 2,132 | -39.072% |
| 2026-10-06 | 0.0186 | 0.0186 | 0.0182 | 0.0184 | -2.182% | 783 | -42.818% |
| 2026-10-05 | 0.0195 | 0.0195 | 0.0186 | 0.0188 | -2.693% | 1,710 | -44.066% |
| 2026-10-04 | 0.0190 | 0.0199 | 0.0190 | 0.0193 | +0.888% | 7,642 | -45.572% |
| 2026-10-03 | 0.0186 | 0.0200 | 0.0186 | 0.0191 | +3.740% | 48,474 | -45.089% |
| 2026-10-02 | 0.0184 | 0.0197 | 0.0178 | 0.0185 | +1.653% | 10,245 | -43.035% |
| 2026-10-01 | 0.0188 | 0.0189 | 0.0181 | 0.0181 | -2.524% | 112,837 | -42.094% |
| 2026-09-30 | 0.0174 | 0.0199 | 0.0174 | 0.0186 | +8.193% | 508,084 | -43.555% |
| 2026-09-29 | 0.0173 | 0.0178 | 0.0168 | 0.0172 | -1.206% | 1,447 | -38.931% |
| 2026-09-28 | 0.0186 | 0.0188 | 0.0171 | 0.0174 | -6.193% | 2,828 | -39.667% |
| 2026-09-27 | 0.0185 | 0.0188 | 0.0182 | 0.0186 | -0.269% | 6,840 | -43.403% |
| 2026-09-26 | 0.0186 | 0.0188 | 0.0182 | 0.0186 | +0.269% | 18,679 | -43.555% |
| 2026-09-25 | 0.0178 | 0.0186 | 0.0176 | 0.0186 | +5.511% | 1,558 | -43.403% |
| 2026-09-24 | 0.0169 | 0.0178 | 0.0168 | 0.0176 | +3.044% | 1,522 | -40.284% |
| 2026-09-23 | 0.0178 | 0.0184 | 0.0169 | 0.0171 | -1.556% | 9,174 | -38.466% |
| 2026-09-22 | 0.0174 | 0.0180 | 0.0170 | 0.0174 | 0.000% | 488,017 | -39.424% |
| 2026-09-21 | 0.0164 | 0.0176 | 0.0160 | 0.0174 | +6.376% | 507,033 | -39.424% |
| 2026-09-20 | 0.0167 | 0.0167 | 0.0158 | 0.0163 | -1.688% | 220,976 | -35.561% |
| 2026-09-19 | 0.0160 | 0.0167 | 0.0158 | 0.0166 | +4.143% | 291,223 | -36.649% |
| 2026-09-18 | 0.0151 | 0.0159 | 0.0151 | 0.0159 | +6.059% | 181,595 | -34.024% |
| 2026-09-17 | 0.0146 | 0.0150 | 0.0146 | 0.0150 | +1.831% | 92,953 | -30.027% |
| 2026-09-16 | 0.0145 | 0.0148 | 0.0141 | 0.0147 | +2.644% | 194,163 | -28.746% |
| 2026-09-15 | 0.0150 | 0.0152 | 0.0142 | 0.0144 | -5.023% | 73,195 | -26.862% |
| 2026-09-14 | 0.0155 | 0.0159 | 0.0149 | 0.0151 | -1.817% | 212,954 | -30.535% |
| 2026-09-13 | 0.0149 | 0.0173 | 0.0149 | 0.0154 | +5.476% | 1,795,481 | -31.798% |
| 2026-09-12 | 0.0151 | 0.0152 | 0.0146 | 0.0146 | -7.823% | 377,652 | -28.063% |
| 2026-09-11 | 0.0140 | 0.0188 | 0.0140 | 0.0158 | +14.029% | 2,469,083 | -33.691% |
| 2026-09-10 | 0.0149 | 0.0152 | 0.0138 | 0.0139 | -7.825% | 911,967 | -24.388% |
| 2026-09-09 | 0.0148 | 0.0159 | 0.0148 | 0.0151 | +1.686% | 1,286,464 | -30.305% |
| 2026-09-08 | 0.0150 | 0.0153 | 0.0148 | 0.0148 | +0.067% | 322,063 | -29.130% |
| 2026-09-07 | 0.0153 | 0.0155 | 0.0147 | 0.0148 | -2.243% | 795,094 | -29.082% |
| 2026-09-06 | 0.0147 | 0.0154 | 0.0147 | 0.0152 | +4.121% | 797,620 | -30.673% |
| 2026-09-05 | 0.0142 | 0.0146 | 0.0141 | 0.0146 | +3.409% | 708,229 | -27.816% |
| 2026-09-04 | 0.0141 | 0.0143 | 0.0138 | 0.0141 | -0.845% | 482,746 | -25.355% |
| 2026-09-03 | 0.0137 | 0.0145 | 0.0135 | 0.0142 | +4.720% | 1,803,688 | -25.986% |
| 2026-09-02 | 0.0133 | 0.0137 | 0.0131 | 0.0136 | +2.572% | 739,388 | -22.493% |
| 2026-09-01 | 0.0135 | 0.0137 | 0.0130 | 0.0132 | -1.710% | 600,348 | -20.499% |
| 2026-08-31 | 0.0135 | 0.0137 | 0.0133 | 0.0135 | +0.224% | 655,869 | -21.859% |
| 2026-08-30 | 0.0139 | 0.0147 | 0.0132 | 0.0134 | -3.035% | 1,470,516 | -21.684% |
| 2026-08-29 | 0.0141 | 0.0141 | 0.0138 | 0.0138 | -0.931% | 188,551 | -24.061% |
| 2026-08-28 | 0.0140 | 0.0142 | 0.0136 | 0.0140 | -0.640% | 1,115,835 | -24.767% |
| 2026-08-27 | 0.0139 | 0.0142 | 0.0138 | 0.0141 | +3.687% | 444,943 | -25.249% |
| 2026-08-26 | 0.0142 | 0.0145 | 0.0135 | 0.0136 | -3.004% | 1,363,111 | -22.493% |
| 2026-08-25 | 0.0143 | 0.0145 | 0.0139 | 0.0140 | -1.201% | 681,499 | -24.821% |
| 2026-08-24 | 0.0141 | 0.0145 | 0.0138 | 0.0141 | -0.910% | 644,201 | -25.724% |
| 2026-08-23 | 0.0138 | 0.0143 | 0.0131 | 0.0143 | +4.462% | 845,559 | -26.401% |
| 2026-08-22 | 0.0141 | 0.0149 | 0.0131 | 0.0137 | -1.937% | 2,073,162 | -23.116% |
| 2026-08-21 | 0.0125 | 0.0144 | 0.0124 | 0.0139 | +12.966% | 1,824,962 | -24.605% |
| 2026-08-20 | 0.0120 | 0.0124 | 0.0119 | 0.0123 | +4.135% | 338,466 | -14.830% |
| 2026-08-19 | 0.0116 | 0.0120 | 0.0113 | 0.0118 | +4.405% | 564,660 | -11.308% |
| 2026-08-18 | 0.0111 | 0.0116 | 0.0111 | 0.0114 | +0.265% | 340,214 | -7.401% |
| 2026-08-17 | 0.0113 | 0.0114 | 0.0113 | 0.0113 | +1.071% | 212,050 | -7.155% |
| 2026-08-16 | 0.0113 | 0.0114 | 0.0112 | 0.0112 | -1.926% | 30,763 | -6.161% |
| 2026-08-15 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +2.790% | 34,490 | -7.968% |
| 2026-08-14 | 0.0113 | 0.0114 | 0.0111 | 0.0111 | -4.635% | 473,937 | -5.401% |
| 2026-08-13 | 0.0114 | 0.0117 | 0.0114 | 0.0117 | +2.373% | 314,568 | -9.785% |
| 2026-08-12 | 0.0118 | 0.0119 | 0.0113 | 0.0114 | -2.401% | 440,594 | -7.645% |
| 2026-08-11 | 0.0118 | 0.0118 | 0.0114 | 0.0117 | -1.270% | 227,228 | -9.863% |
| 2026-08-10 | 0.0120 | 0.0122 | 0.0118 | 0.0118 | -2.718% | 206,279 | -11.008% |
| 2026-08-09 | 0.0120 | 0.0121 | 0.0118 | 0.0121 | +2.794% | 406,453 | -13.427% |
| 2026-08-08 | 0.0118 | 0.0120 | 0.0118 | 0.0118 | +1.286% | 167,114 | -11.008% |
| 2026-08-07 | 0.0119 | 0.0120 | 0.0116 | 0.0117 | -2.590% | 386,035 | -9.863% |
| 2026-08-06 | 0.0118 | 0.0128 | 0.0117 | 0.0120 | +1.613% | 1,747,843 | -12.197% |
| 2026-08-05 | 0.0118 | 0.0118 | 0.0116 | 0.0118 | +0.770% | 414,725 | -10.781% |
| 2026-08-04 | 0.0117 | 0.0119 | 0.0115 | 0.0117 | +0.343% | 282,592 | -10.094% |
| 2026-08-03 | 0.0121 | 0.0121 | 0.0116 | 0.0117 | -3.320% | 369,392 | -9.785% |
| 2026-08-02 | 0.0121 | 0.0122 | 0.0120 | 0.0120 | +1.175% | 122,983 | -12.780% |
| 2026-08-01 | 0.0123 | 0.0124 | 0.0119 | 0.0119 | -1.895% | 150,875 | -11.755% |
| 2026-07-31 | 0.0124 | 0.0125 | 0.0121 | 0.0121 | -2.568% | 130,060 | -13.427% |
| 2026-07-30 | 0.0124 | 0.0128 | 0.0123 | 0.0125 | -0.240% | 182,062 | -15.650% |
| 2026-07-29 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | -1.808% | 71,092 | -15.853% |
| 2026-07-28 | 0.0126 | 0.0129 | 0.0125 | 0.0127 | +2.333% | 55,211 | -17.374% |
| 2026-07-27 | 0.0137 | 0.0137 | 0.0124 | 0.0124 | -6.118% | 166,385 | -15.447% |
| 2026-07-26 | 0.0129 | 0.0135 | 0.0129 | 0.0132 | -0.075% | 105,313 | -20.619% |
| 2026-07-25 | 0.0133 | 0.0133 | 0.0128 | 0.0132 | -3.496% | 23,874 | -20.679% |
| 2026-07-24 | 0.0133 | 0.0137 | 0.0133 | 0.0137 | +1.105% | 87,021 | -23.452% |
| 2026-07-23 | 0.0137 | 0.0137 | 0.0133 | 0.0136 | -2.302% | 91,441 | -22.607% |
| 2026-07-22 | 0.0138 | 0.0154 | 0.0137 | 0.0139 | +2.963% | 901,024 | -24.388% |
| 2026-07-21 | 0.0138 | 0.0138 | 0.0135 | 0.0135 | -2.738% | 202,133 | -22.148% |
| 2026-07-20 | 0.0137 | 0.0140 | 0.0133 | 0.0139 | +1.834% | 289,871 | -24.280% |
| 2026-07-19 | 0.0138 | 0.0141 | 0.0135 | 0.0136 | -0.220% | 207,281 | -22.891% |
| 2026-07-18 | 0.0137 | 0.0146 | 0.0132 | 0.0137 | -3.463% | 794,908 | -23.060% |
| 2026-07-17 | 0.0138 | 0.0149 | 0.0137 | 0.0141 | +2.092% | 535,692 | -25.724% |
| 2026-07-16 | 0.0145 | 0.0150 | 0.0139 | 0.0139 | -2.669% | 779,507 | -24.170% |
| 2026-07-15 | 0.0145 | 0.0145 | 0.0140 | 0.0142 | -1.317% | 329,126 | -26.194% |
| 2026-07-14 | 0.0147 | 0.0147 | 0.0143 | 0.0144 | -2.434% | 235,874 | -27.166% |
| 2026-07-13 | 0.0149 | 0.0162 | 0.0145 | 0.0148 | -0.404% | 680,038 | -28.938% |
| 2026-07-12 | 0.0148 | 0.0157 | 0.0147 | 0.0149 | -5.654% | 167,693 | -29.226% |
| 2026-07-11 | 0.0166 | 0.0166 | 0.0149 | 0.0157 | -5.805% | 19,031 | -33.227% |
| 2026-07-10 | 0.0159 | 0.0170 | 0.0155 | 0.0167 | +3.021% | 430,442 | -37.104% |
| 2026-07-09 | 0.0159 | 0.0170 | 0.0155 | 0.0162 | +0.433% | 1,318,928 | -35.203% |
| 2026-07-08 | 0.0178 | 0.0184 | 0.0161 | 0.0162 | -8.291% | 539,090 | -34.923% |
| 2026-07-07 | 0.0187 | 0.0300 | 0.0168 | 0.0176 | -6.776% | 2,313,401 | -40.318% |
| 2026-07-06 | 0.0131 | 0.0201 | 0.0128 | 0.0189 | +43.979% | 1,696,412 | -44.362% |
| 2026-07-05 | 0.0133 | 0.0134 | 0.0131 | 0.0131 | -2.743% | 53,961 | -19.893% |
| 2026-07-04 | 0.0139 | 0.0139 | 0.0135 | 0.0135 | -1.027% | 78,960 | -22.090% |
| 2026-07-03 | 0.0133 | 0.0137 | 0.0131 | 0.0136 | +2.021% | 121,169 | -22.891% |
| 2026-07-02 | 0.0133 | 0.0135 | 0.0131 | 0.0134 | +2.219% | 131,062 | -21.332% |
| 2026-07-01 | 0.0122 | 0.0133 | 0.0122 | 0.0131 | +5.149% | 186,378 | -19.587% |
| 2026-06-30 | 0.0129 | 0.0129 | 0.0124 | 0.0124 | -4.897% | 237,077 | -15.447% |
| 2026-06-29 | 0.0126 | 0.0132 | 0.0126 | 0.0131 | +2.349% | 320,876 | -19.587% |
| 2026-06-28 | 0.0132 | 0.0135 | 0.0127 | 0.0128 | +1.028% | 905,558 | -17.698% |
| 2026-06-27 | 0.0132 | 0.0132 | 0.0126 | 0.0126 | -3.732% | 471,135 | -16.851% |
| 2026-06-26 | 0.0120 | 0.0131 | 0.0119 | 0.0131 | +5.973% | 314,252 | -19.954% |
| 2026-06-25 | 0.0129 | 0.0129 | 0.0119 | 0.0124 | -8.561% | 368,901 | -15.174% |
| 2026-06-24 | 0.0134 | 0.0137 | 0.0130 | 0.0135 | +0.818% | 23,736 | -22.435% |
| 2026-06-23 | 0.0130 | 0.0136 | 0.0126 | 0.0134 | +1.511% | 104,552 | -21.801% |
| 2026-06-22 | 0.0138 | 0.0138 | 0.0132 | 0.0132 | -3.146% | 20,399 | -20.619% |
| 2026-06-21 | 0.0138 | 0.0138 | 0.0136 | 0.0137 | +0.886% | 70,807 | -23.116% |
| 2026-06-20 | 0.0138 | 0.0140 | 0.0135 | 0.0135 | -2.025% | 119,322 | -22.435% |
| 2026-06-19 | 0.0136 | 0.0140 | 0.0136 | 0.0138 | -0.288% | 313,716 | -24.006% |
| 2026-06-18 | 0.0155 | 0.0155 | 0.0137 | 0.0139 | -12.048% | 700,855 | -24.225% |
| 2026-06-17 | 0.0159 | 0.0161 | 0.0155 | 0.0158 | -1.129% | 354,927 | -33.354% |
| 2026-06-16 | 0.0159 | 0.0162 | 0.0157 | 0.0159 | -1.177% | 174,954 | -34.107% |
| 2026-06-15 | 0.0160 | 0.0166 | 0.0159 | 0.0161 | +3.263% | 7,803 | -34.882% |
| 2026-06-14 | 0.0157 | 0.0160 | 0.0155 | 0.0156 | -2.129% | 32,802 | -32.758% |
| 2026-06-13 | 0.0159 | 0.0162 | 0.0158 | 0.0160 | +1.461% | 221,300 | -34.189% |
| 2026-06-12 | 0.0159 | 0.0160 | 0.0156 | 0.0157 | +0.768% | 163,547 | -33.227% |
| 2026-06-11 | 0.0149 | 0.0159 | 0.0149 | 0.0156 | +4.203% | 297,031 | -32.714% |
| 2026-06-10 | 0.0151 | 0.0153 | 0.0145 | 0.0150 | -2.090% | 156,572 | -29.887% |
| 2026-06-09 | 0.0153 | 0.0155 | 0.0150 | 0.0153 | -1.670% | 270,020 | -31.352% |
| 2026-06-08 | 0.0149 | 0.0157 | 0.0149 | 0.0156 | +1.566% | 51,819 | -32.498% |
| 2026-06-07 | 0.0147 | 0.0155 | 0.0146 | 0.0153 | +7.353% | 723,862 | -31.442% |
| 2026-06-06 | 0.0144 | 0.0145 | 0.0136 | 0.0143 | -1.108% | 507,988 | -26.401% |
| 2026-06-05 | 0.0156 | 0.0156 | 0.0138 | 0.0144 | -6.598% | 567,652 | -27.216% |
| 2026-06-04 | 0.0164 | 0.0164 | 0.0153 | 0.0155 | -9.166% | 93,197 | -32.018% |
| 2026-06-03 | 0.0169 | 0.0174 | 0.0167 | 0.0170 | +3.277% | 38,087 | -38.249% |
| 2026-06-02 | 0.0181 | 0.0183 | 0.0165 | 0.0165 | -10.142% | 63,898 | -36.226% |
| 2026-06-01 | 0.0184 | 0.0185 | 0.0178 | 0.0183 | +1.494% | 488,599 | -42.694% |
| 2026-05-31 | 0.0183 | 0.0187 | 0.0178 | 0.0181 | +0.222% | 267,581 | -41.837% |
| 2026-05-30 | 0.0181 | 0.0184 | 0.0180 | 0.0180 | +0.895% | 168,697 | -41.708% |
| 2026-05-29 | 0.0181 | 0.0181 | 0.0173 | 0.0179 | +2.466% | 45,345 | -41.186% |
| 2026-05-28 | 0.0184 | 0.0184 | 0.0173 | 0.0174 | -5.063% | 213,551 | -39.736% |
| 2026-05-27 | 0.0189 | 0.0194 | 0.0184 | 0.0184 | -2.131% | 343,564 | -42.787% |
| 2026-05-26 | 0.0192 | 0.0195 | 0.0187 | 0.0188 | -4.137% | 152,308 | -44.006% |
| 2026-05-25 | 0.0192 | 0.0197 | 0.0192 | 0.0196 | +2.086% | 67,036 | -46.323% |
| 2026-05-24 | 0.0198 | 0.0199 | 0.0189 | 0.0192 | -3.570% | 473,690 | -45.203% |
| 2026-05-23 | 0.0187 | 0.0203 | 0.0184 | 0.0199 | +5.629% | 666,714 | -47.159% |
| 2026-05-22 | 0.0200 | 0.0202 | 0.0186 | 0.0188 | -5.139% | 521,341 | -44.185% |
| 2026-05-21 | 0.0197 | 0.0201 | 0.0193 | 0.0198 | 0.000% | 284,662 | -47.053% |
| 2026-05-20 | 0.0189 | 0.0198 | 0.0189 | 0.0198 | +5.867% | 115,368 | -47.053% |
| 2026-05-19 | 0.0192 | 0.0193 | 0.0187 | 0.0187 | -2.900% | 114,744 | -43.947% |
| 2026-05-18 | 0.0192 | 0.0195 | 0.0189 | 0.0193 | -0.361% | 215,701 | -45.572% |
| 2026-05-17 | 0.0202 | 0.0203 | 0.0189 | 0.0194 | -2.121% | 106,977 | -45.769% |
| 2026-05-16 | 0.0210 | 0.0214 | 0.0198 | 0.0198 | -4.532% | 54,504 | -46.919% |
| 2026-05-15 | 0.0222 | 0.0224 | 0.0203 | 0.0207 | -5.770% | 81,547 | -49.325% |
| 2026-05-14 | 0.0219 | 0.0224 | 0.0212 | 0.0220 | +0.365% | 309,046 | -52.249% |
| 2026-05-13 | 0.0233 | 0.0237 | 0.0219 | 0.0219 | -6.839% | 415,842 | -52.075% |
| 2026-05-12 | 0.0237 | 0.0238 | 0.0221 | 0.0235 | +0.469% | 651,514 | -55.353% |
| 2026-05-11 | 0.0237 | 0.0244 | 0.0228 | 0.0234 | -1.347% | 585,540 | -55.143% |
| 2026-05-10 | 0.0222 | 0.0243 | 0.0222 | 0.0238 | +7.272% | 1,404,275 | -55.747% |
| 2026-05-09 | 0.0225 | 0.0229 | 0.0221 | 0.0221 | -0.895% | 65,053 | -52.529% |
| 2026-05-08 | 0.0221 | 0.0224 | 0.0216 | 0.0223 | +1.086% | 79,101 | -52.954% |
| 2026-05-07 | 0.0227 | 0.0228 | 0.0219 | 0.0221 | -3.113% | 1,452,151 | -52.443% |
| 2026-05-06 | 0.0237 | 0.0246 | 0.0228 | 0.0228 | -2.646% | 521,349 | -53.924% |
| 2026-05-05 | 0.0233 | 0.0246 | 0.0227 | 0.0234 | +4.180% | 878,031 | -55.143% |
| 2026-05-04 | 0.0222 | 0.0237 | 0.0222 | 0.0225 | -0.399% | 5,459 | -53.268% |
| 2026-05-03 | 0.0233 | 0.0237 | 0.0222 | 0.0226 | -1.869% | 713,893 | -53.454% |
| 2026-05-02 | 0.0230 | 0.0237 | 0.0229 | 0.0230 | -0.562% | 56,756 | -54.324% |
| 2026-05-01 | 0.0224 | 0.0237 | 0.0222 | 0.0231 | +3.581% | 23,138 | -54.581% |
| 2026-04-30 | 0.0237 | 0.0241 | 0.0223 | 0.0223 | -5.259% | 949,540 | -52.954% |
| 2026-04-29 | 0.0243 | 0.0245 | 0.0225 | 0.0236 | -2.401% | 765,839 | -55.428% |
| 2026-04-28 | 0.0243 | 0.0252 | 0.0237 | 0.0242 | +0.625% | 480,318 | -56.498% |
| 2026-04-27 | 0.0235 | 0.0244 | 0.0230 | 0.0240 | +2.651% | 31,358 | -56.227% |
| 2026-04-26 | 0.0248 | 0.0248 | 0.0233 | 0.0234 | -6.328% | 152,009 | -55.066% |
| 2026-04-25 | 0.0273 | 0.0283 | 0.0248 | 0.0250 | -8.602% | 620,876 | -57.909% |
| 2026-04-24 | 0.0267 | 0.0299 | 0.0265 | 0.0273 | +2.668% | 611,503 | -61.530% |
| 2026-04-23 | 0.0287 | 0.0297 | 0.0263 | 0.0266 | -7.023% | 213,561 | -60.504% |
| 2026-04-22 | 0.0261 | 0.0315 | 0.0259 | 0.0286 | +8.739% | 208,846 | -63.277% |
| 2026-04-21 | 0.0292 | 0.0313 | 0.0262 | 0.0263 | -10.171% | 771,686 | -60.068% |
| 2026-04-20 | 0.0278 | 0.0305 | 0.0254 | 0.0293 | +5.472% | 1,051,172 | -64.130% |
| 2026-04-19 | 0.0264 | 0.0327 | 0.0226 | 0.0278 | +24.854% | 2,152,450 | -62.167% |
| 2026-04-18 | 0.0225 | 0.0233 | 0.0210 | 0.0222 | +4.953% | 1,265,319 | -52.764% |
| 2026-04-17 | 0.0216 | 0.0217 | 0.0208 | 0.0212 | -0.749% | 181,698 | -50.425% |
| 2026-04-16 | 0.0215 | 0.0246 | 0.0209 | 0.0214 | -1.111% | 327,410 | -50.796% |
| 2026-04-15 | 0.0222 | 0.0222 | 0.0173 | 0.0216 | +24.567% | 202,778 | -51.343% |
| 2026-04-14 | 0.0182 | 0.0187 | 0.0172 | 0.0173 | -4.986% | 65,863 | -39.389% |
| 2026-04-13 | 0.0186 | 0.0189 | 0.0181 | 0.0182 | -3.846% | 177,788 | -42.411% |
| 2026-04-12 | 0.0191 | 0.0205 | 0.0189 | 0.0190 | -0.315% | 528,082 | -44.626% |
| 2026-04-11 | 0.0205 | 0.0205 | 0.0185 | 0.0190 | -2.158% | 90,504 | -44.800% |
| 2026-04-10 | 0.0192 | 0.0198 | 0.0184 | 0.0195 | +0.986% | 203,636 | -45.992% |
| 2026-04-09 | 0.0180 | 0.0220 | 0.0162 | 0.0193 | +13.286% | 173,286 | -45.459% |
| 2026-04-08 | 0.0172 | 0.0188 | 0.0157 | 0.0170 | +5.718% | 690,152 | -38.213% |
| 2026-04-07 | 0.0155 | 0.0161 | 0.0152 | 0.0161 | +3.406% | 549,215 | -34.680% |
| 2026-04-06 | 0.0162 | 0.0162 | 0.0156 | 0.0156 | -2.811% | 142,375 | -32.455% |
| 2026-04-05 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | -3.786% | 77,678 | -34.354% |
| 2026-04-04 | 0.0172 | 0.0175 | 0.0166 | 0.0166 | -3.480% | 124,745 | -36.839% |
| 2026-04-03 | 0.0169 | 0.0181 | 0.0169 | 0.0172 | +1.174% | 34,349 | -39.037% |
| 2026-04-02 | 0.0181 | 0.0203 | 0.0169 | 0.0170 | -18.934% | 276,219 | -38.322% |
| 2026-04-01 | 0.0166 | 0.0255 | 0.0152 | 0.0210 | +40.133% | 2,144,125 | -50.000% |
| 2026-03-30 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | +0.806% | 15,451 | -29.933% |
| 2026-03-29 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -3.062% | 40,049 | -29.368% |
| 2026-03-28 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | +0.854% | 922 | -31.531% |
| 2026-03-27 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | -4.577% | 63,142 | -30.946% |
| 2026-03-26 | 0.0159 | 0.0160 | 0.0159 | 0.0159 | -3.800% | 761 | -34.107% |
| 2026-03-25 | 0.0164 | 0.0166 | 0.0164 | 0.0166 | +0.913% | 14,291 | -36.610% |
| 2026-03-24 | 0.0163 | 0.0164 | 0.0163 | 0.0164 | -0.364% | 227,027 | -36.032% |
| 2026-03-23 | 0.0160 | 0.0166 | 0.0160 | 0.0165 | +3.386% | 8,424 | -36.264% |
| 2026-03-22 | 0.0165 | 0.0165 | 0.0159 | 0.0159 | -7.483% | 26,922 | -34.107% |
| 2026-03-21 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +1.412% | 9,072 | -39.037% |
| 2026-03-20 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | +1.796% | 8,093 | -38.176% |
| 2026-03-19 | 0.0172 | 0.0172 | 0.0167 | 0.0167 | -4.188% | 21,579 | -37.066% |
| 2026-03-18 | 0.0181 | 0.0187 | 0.0172 | 0.0174 | -2.789% | 238,490 | -39.702% |
| 2026-03-17 | 0.0177 | 0.0183 | 0.0177 | 0.0179 | -1.049% | 137,857 | -41.383% |
| 2026-03-16 | 0.0176 | 0.0181 | 0.0176 | 0.0181 | +7.665% | 530,146 | -41.998% |
| 2026-03-14 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.591% | 521 | -37.552% |
| 2026-03-13 | 0.0170 | 0.0170 | 0.0169 | 0.0169 | +1.865% | 4,369 | -37.921% |
| 2026-03-12 | 0.0166 | 0.0167 | 0.0165 | 0.0166 | -2.636% | 474,385 | -36.763% |
| 2026-03-11 | 0.0165 | 0.0171 | 0.0165 | 0.0171 | +2.646% | 165,976 | -38.430% |
| 2026-03-10 | 0.0150 | 0.0166 | 0.0150 | 0.0166 | +0.971% | 304,028 | -36.801% |
| 2026-03-09 | 0.0120 | 0.0166 | 0.0120 | 0.0165 | +0.796% | 2,476 | -36.187% |
| 2026-03-08 | 0.0161 | 0.0163 | 0.0161 | 0.0163 | -0.244% | 288,209 | -35.679% |
| 2026-03-07 | 0.0140 | 0.0170 | 0.0140 | 0.0164 | -1.206% | 157,494 | -35.836% |
| 2026-03-06 | 0.0171 | 0.0171 | 0.0165 | 0.0166 | -2.471% | 2,111 | -36.610% |
| 2026-03-05 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -2.690% | 35,300 | -38.176% |
| 2026-03-04 | 0.0169 | 0.0175 | 0.0169 | 0.0175 | +4.299% | 273,704 | -39.840% |
| 2026-03-03 | 0.0170 | 0.0171 | 0.0167 | 0.0168 | -3.569% | 240,445 | -37.254% |
| 2026-03-02 | 0.0169 | 0.0176 | 0.0169 | 0.0174 | +3.640% | 8,109 | -39.493% |
| 2026-03-01 | 0.0171 | 0.0171 | 0.0162 | 0.0168 | -0.357% | 155,319 | -37.291% |
| 2026-02-28 | 0.0170 | 0.0172 | 0.0159 | 0.0168 | +0.238% | 21,658 | -37.515% |
| 2026-02-27 | 0.0175 | 0.0175 | 0.0168 | 0.0168 | -3.118% | 10,614 | -37.366% |
| 2026-02-26 | 0.0177 | 0.0182 | 0.0172 | 0.0173 | -4.626% | 183,639 | -39.319% |
| 2026-02-25 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +10.127% | 7,214 | -42.126% |
| 2026-02-24 | 0.0163 | 0.0165 | 0.0159 | 0.0165 | +1.916% | 2,216 | -36.264% |
| 2026-02-23 | 0.0164 | 0.0165 | 0.0160 | 0.0162 | -4.090% | 4,036 | -35.043% |
| 2026-02-22 | 0.0175 | 0.0175 | 0.0169 | 0.0169 | -4.904% | 126,408 | -37.700% |
| 2026-02-21 | 0.0176 | 0.0182 | 0.0176 | 0.0177 | +1.837% | 216,610 | -40.755% |
| 2026-02-20 | 0.0174 | 0.0175 | 0.0173 | 0.0174 | +2.773% | 26,833 | -39.667% |
| 2026-02-19 | 0.0170 | 0.0170 | 0.0167 | 0.0169 | -2.249% | 19,770 | -37.994% |
| 2026-02-18 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -3.560% | 491 | -39.389% |
| 2026-02-17 | 0.0179 | 0.0180 | 0.0177 | 0.0180 | +0.279% | 1,729 | -41.546% |
| 2026-02-16 | 0.0180 | 0.0183 | 0.0179 | 0.0179 | +0.674% | 6,488 | -41.383% |
| 2026-02-15 | 0.0185 | 0.0185 | 0.0178 | 0.0178 | -4.041% | 29,364 | -40.988% |
| 2026-02-14 | 0.0184 | 0.0186 | 0.0184 | 0.0186 | +1.310% | 151,037 | -43.373% |
| 2026-02-13 | 0.0176 | 0.0183 | 0.0173 | 0.0183 | +3.914% | 4,275 | -42.631% |
| 2026-02-12 | 0.0175 | 0.0178 | 0.0170 | 0.0176 | +7.173% | 627,671 | -40.386% |
| 2026-02-11 | 0.0159 | 0.0166 | 0.0159 | 0.0164 | -1.908% | 8,941 | -36.109% |
| 2026-02-10 | 0.0175 | 0.0175 | 0.0168 | 0.0168 | +0.963% | 17,944 | -37.329% |
| 2026-02-09 | 0.0165 | 0.0166 | 0.0165 | 0.0166 | -1.600% | 2,655 | -36.725% |
| 2026-02-08 | 0.0173 | 0.0173 | 0.0169 | 0.0169 | -5.275% | 94,704 | -37.737% |
| 2026-02-07 | 0.0178 | 0.0179 | 0.0171 | 0.0178 | +0.792% | 30,810 | -41.021% |
| 2026-02-06 | 0.0152 | 0.0179 | 0.0142 | 0.0177 | +8.267% | 952,609 | -40.554% |
| 2026-02-05 | 0.0182 | 0.0182 | 0.0162 | 0.0163 | -14.143% | 22,508 | -35.640% |
| 2026-02-04 | 0.0195 | 0.0197 | 0.0189 | 0.0190 | -4.518% | 2,146 | -44.742% |
| 2026-02-03 | 0.0189 | 0.0199 | 0.0186 | 0.0199 | +3.481% | 2,664 | -47.239% |
| 2026-02-02 | 0.0181 | 0.0194 | 0.0181 | 0.0192 | +2.394% | 13,797 | -45.403% |
| 2026-02-01 | 0.0193 | 0.0202 | 0.0187 | 0.0188 | -2.032% | 254,413 | -44.096% |
| 2026-01-31 | 0.0216 | 0.0216 | 0.0177 | 0.0192 | -12.013% | 1,243,139 | -45.232% |
| 2026-01-30 | 0.0218 | 0.0218 | 0.0210 | 0.0218 | +0.507% | 1,162,951 | -51.811% |
| 2026-01-29 | 0.0233 | 0.0233 | 0.0217 | 0.0217 | -13.442% | 8,477 | -51.567% |
| 2026-01-27 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.885% | 39 | -58.077% |
| 2026-01-26 | 0.0246 | 0.0250 | 0.0246 | 0.0249 | +3.499% | 18,458 | -57.706% |
| 2026-01-25 | 0.0257 | 0.0257 | 0.0240 | 0.0240 | -9.533% | 4,231 | -56.227% |
| 2026-01-24 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -3.350% | 545 | -60.399% |
| 2026-01-23 | 0.0278 | 0.0278 | 0.0269 | 0.0275 | +1.478% | 114,466 | -61.726% |
| 2026-01-22 | 0.0270 | 0.0288 | 0.0270 | 0.0271 | +0.371% | 190,112 | -61.160% |
| 2026-01-21 | 0.0276 | 0.0277 | 0.0261 | 0.0270 | -1.390% | 34,822 | -61.016% |
| 2026-01-20 | 0.0288 | 0.0296 | 0.0271 | 0.0273 | -4.970% | 1,249,478 | -61.558% |
| 2026-01-19 | 0.0309 | 0.0309 | 0.0283 | 0.0288 | -11.450% | 1,241,299 | -63.469% |
| 2026-01-18 | 0.0323 | 0.0331 | 0.0316 | 0.0325 | -6.905% | 23,959 | -67.652% |
| 2026-01-17 | 0.0330 | 0.0360 | 0.0327 | 0.0349 | +18.305% | 30,491 | -69.885% |
| 2026-01-16 | 0.0288 | 0.0300 | 0.0288 | 0.0295 | -4.839% | 103,442 | -64.373% |
| 2026-01-15 | 0.0329 | 0.0329 | 0.0289 | 0.0310 | -8.555% | 78,678 | -66.097% |
| 2026-01-14 | 0.0287 | 0.0457 | 0.0287 | 0.0339 | +22.826% | 997,005 | -68.997% |
| 2026-01-13 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +7.393% | 1,774 | -61.920% |
| 2026-01-12 | 0.0257 | 0.0265 | 0.0257 | 0.0257 | -3.383% | 20,105 | -59.105% |
| 2026-01-11 | 0.0274 | 0.0274 | 0.0266 | 0.0266 | -6.338% | 14,195 | -60.489% |
| 2026-01-10 | 0.0285 | 0.0286 | 0.0282 | 0.0284 | +2.899% | 78,406 | -62.993% |
| 2026-01-09 | 0.0274 | 0.0283 | 0.0274 | 0.0276 | +1.471% | 1,663 | -61.920% |
| 2026-01-08 | 0.0266 | 0.0272 | 0.0266 | 0.0272 | +0.741% | 8,800 | -61.360% |
| 2026-01-07 | 0.0273 | 0.0273 | 0.0270 | 0.0270 | -4.594% | 96,001 | -61.074% |
| 2026-01-06 | 0.0279 | 0.0284 | 0.0277 | 0.0283 | +2.536% | 98,053 | -62.862% |
| 2026-01-05 | 0.0277 | 0.0278 | 0.0268 | 0.0276 | +4.151% | 59,181 | -61.920% |
| 2026-01-04 | 0.0263 | 0.0265 | 0.0262 | 0.0265 | +2.713% | 54,421 | -60.340% |
| 2026-01-03 | 0.0260 | 0.0261 | 0.0254 | 0.0258 | -0.769% | 148,607 | -59.264% |
| 2026-01-02 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +3.586% | 600 | -59.577% |
| 2026-01-01 | 0.0239 | 0.0251 | 0.0239 | 0.0251 | +5.907% | 76,473 | -58.127% |
| 2025-12-31 | 0.0246 | 0.0246 | 0.0233 | 0.0237 | -3.265% | 4,095 | -55.654% |
| 2025-12-30 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.407% | 181 | -57.102% |
| 2025-12-29 | 0.0252 | 0.0254 | 0.0246 | 0.0246 | -1.205% | 30,337 | -57.276% |
| 2025-12-28 | 0.0256 | 0.0256 | 0.0249 | 0.0249 | -1.969% | 6,813 | -57.791% |
| 2025-12-27 | 0.0241 | 0.0254 | 0.0241 | 0.0254 | +5.833% | 5,376 | -58.622% |
| 2025-12-26 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.826% | 9,950 | -56.208% |
| 2025-12-25 | 0.0244 | 0.0246 | 0.0242 | 0.0242 | +1.255% | 5,150 | -56.570% |
| 2025-12-24 | 0.0238 | 0.0239 | 0.0233 | 0.0239 | +0.844% | 3,860 | -56.025% |
| 2025-12-23 | 0.0234 | 0.0239 | 0.0228 | 0.0237 | 0.000% | 7,584 | -55.654% |
| 2025-12-22 | 0.0242 | 0.0242 | 0.0235 | 0.0237 | 0.000% | 14,531 | -55.654% |
| 2025-12-21 | 0.0242 | 0.0244 | 0.0236 | 0.0237 | -3.659% | 2,472 | -55.654% |
| 2025-12-20 | 0.0241 | 0.0249 | 0.0239 | 0.0246 | +2.500% | 107,689 | -57.276% |
| 2025-12-19 | 0.0226 | 0.0240 | 0.0226 | 0.0240 | +9.091% | 12,199 | -56.208% |
| 2025-12-18 | 0.0235 | 0.0237 | 0.0220 | 0.0220 | -6.383% | 28,567 | -52.227% |
| 2025-12-17 | 0.0254 | 0.0257 | 0.0234 | 0.0235 | -7.480% | 218,504 | -55.277% |
| 2025-12-16 | 0.0250 | 0.0255 | 0.0246 | 0.0254 | +1.600% | 21,653 | -58.622% |
| 2025-12-15 | 0.0277 | 0.0279 | 0.0250 | 0.0250 | -8.759% | 551,124 | -57.960% |
| 2025-12-14 | 0.0288 | 0.0289 | 0.0274 | 0.0274 | -4.196% | 101,660 | -61.642% |
| 2025-12-13 | 0.0282 | 0.0295 | 0.0282 | 0.0286 | +1.418% | 43,220 | -63.252% |
| 2025-12-12 | 0.0287 | 0.0287 | 0.0273 | 0.0282 | -1.399% | 60,080 | -62.730% |
| 2025-12-11 | 0.0299 | 0.0299 | 0.0283 | 0.0286 | -4.667% | 71,350 | -63.252% |
| 2025-12-10 | 0.0308 | 0.0309 | 0.0300 | 0.0300 | -3.846% | 57,023 | -64.967% |
| 2025-12-09 | 0.0300 | 0.0319 | 0.0295 | 0.0312 | +2.970% | 22,878 | -66.314% |
| 2025-12-08 | 0.0295 | 0.0306 | 0.0295 | 0.0303 | +3.413% | 19,371 | -65.314% |
| 2025-12-07 | 0.0304 | 0.0304 | 0.0287 | 0.0293 | -3.300% | 86,553 | -64.130% |
| 2025-12-06 | 0.0302 | 0.0305 | 0.0298 | 0.0303 | +0.664% | 51,925 | -65.314% |
| 2025-12-05 | 0.0309 | 0.0311 | 0.0298 | 0.0301 | -2.273% | 125,781 | -65.083% |
| 2025-12-04 | 0.0316 | 0.0316 | 0.0307 | 0.0308 | -14.444% | 186,676 | -65.877% |
| 2025-12-03 | 0.0313 | 0.0360 | 0.0307 | 0.0360 | +20.000% | 33,311 | -70.806% |
| 2025-12-02 | 0.0299 | 0.0323 | 0.0290 | 0.0300 | +0.334% | 245,585 | -64.967% |
| 2025-12-01 | 0.0329 | 0.0329 | 0.0291 | 0.0299 | -8.000% | 162,986 | -64.849% |
| 2025-11-30 | 0.0330 | 0.0337 | 0.0325 | 0.0325 | -2.108% | 47,215 | -67.662% |
| 2025-11-29 | 0.0347 | 0.0355 | 0.0330 | 0.0332 | -3.207% | 27,517 | -68.343% |
| 2025-11-28 | 0.0348 | 0.0363 | 0.0337 | 0.0343 | -4.986% | 52,134 | -69.359% |
| 2025-11-27 | 0.0339 | 0.0361 | 0.0339 | 0.0361 | +6.176% | 20,388 | -70.886% |
| 2025-11-26 | 0.0341 | 0.0345 | 0.0335 | 0.0340 | -0.875% | 17,764 | -69.088% |
| 2025-11-25 | 0.0345 | 0.0345 | 0.0337 | 0.0343 | +1.479% | 9,527 | -69.359% |
| 2025-11-24 | 0.0329 | 0.0341 | 0.0323 | 0.0338 | +1.807% | 338,186 | -68.905% |
| 2025-11-23 | 0.0327 | 0.0338 | 0.0325 | 0.0332 | +2.786% | 20,092 | -68.343% |
| 2025-11-22 | 0.0338 | 0.0338 | 0.0322 | 0.0323 | +2.215% | 36,142 | -67.461% |
| 2025-11-21 | 0.0357 | 0.0357 | 0.0316 | 0.0316 | -9.195% | 160,160 | -66.741% |
| 2025-11-20 | 0.0349 | 0.0375 | 0.0337 | 0.0348 | +6.748% | 252,093 | -69.799% |
| 2025-11-19 | 0.0356 | 0.0358 | 0.0300 | 0.0326 | -7.910% | 79,175 | -67.761% |
| 2025-11-18 | 0.0345 | 0.0354 | 0.0345 | 0.0354 | +3.812% | 87,842 | -70.311% |
| 2025-11-17 | 0.0356 | 0.0364 | 0.0341 | 0.0341 | -1.445% | 378,718 | -69.179% |
| 2025-11-16 | 0.0373 | 0.0373 | 0.0344 | 0.0346 | -6.739% | 69,412 | -69.624% |
| 2025-11-15 | 0.0367 | 0.0373 | 0.0365 | 0.0371 | -10.169% | 24,305 | -71.671% |
| 2025-11-14 | 0.0364 | 0.0413 | 0.0347 | 0.0413 | +6.170% | 203,076 | -74.552% |
| 2025-11-13 | 0.0391 | 0.0398 | 0.0355 | 0.0389 | -11.390% | 249,580 | -72.982% |
| 2025-11-12 | 0.0398 | 0.0481 | 0.0379 | 0.0439 | +9.750% | 154,262 | -76.059% |
| 2025-11-11 | 0.0418 | 0.0680 | 0.0393 | 0.0400 | -4.535% | 168,139 | -73.725% |
| 2025-11-10 | 0.0410 | 0.0422 | 0.0406 | 0.0419 | +1.208% | 62,052 | -74.916% |
| 2025-11-09 | 0.0397 | 0.0414 | 0.0397 | 0.0414 | +0.730% | 17,298 | -74.614% |
| 2025-11-08 | 0.0420 | 0.0423 | 0.0398 | 0.0411 | -2.837% | 26,786 | -74.428% |
| 2025-11-07 | 0.0375 | 0.0423 | 0.0369 | 0.0423 | +14.324% | 76,012 | -75.154% |
| 2025-11-06 | 0.0371 | 0.0381 | 0.0358 | 0.0370 | +0.543% | 217,288 | -71.595% |
| 2025-11-05 | 0.0357 | 0.0368 | 0.0345 | 0.0368 | +1.939% | 32,842 | -71.440% |
| 2025-11-04 | 0.0367 | 0.0376 | 0.0342 | 0.0361 | +0.278% | 641,910 | -70.886% |
| 2025-11-03 | 0.0418 | 0.0418 | 0.0359 | 0.0360 | -16.473% | 173,117 | -70.806% |
| 2025-11-02 | 0.0434 | 0.0468 | 0.0420 | 0.0431 | +4.358% | 274,017 | -75.615% |
| 2025-11-01 | 0.0404 | 0.0418 | 0.0403 | 0.0413 | -51.355% | 135,860 | -74.552% |
| 2025-10-31 | 0.0401 | 0.0849 | 0.0397 | 0.0849 | +68.119% | 17,640 | -87.621% |
| 2025-10-30 | 0.0425 | 0.0505 | 0.0409 | 0.0505 | +15.034% | 22,274 | -79.188% |
| 2025-10-29 | 0.0424 | 0.0440 | 0.0418 | 0.0439 | +4.524% | 60,626 | -76.059% |
| 2025-10-28 | 0.0433 | 0.0442 | 0.0418 | 0.0420 | -6.459% | 206,197 | -74.976% |
| 2025-10-27 | 0.0465 | 0.0465 | 0.0445 | 0.0449 | -2.814% | 19,171 | -76.592% |
| 2025-10-26 | 0.0443 | 0.0462 | 0.0443 | 0.0462 | +3.587% | 1,222 | -77.251% |
| 2025-10-25 | 0.0444 | 0.0446 | 0.0443 | 0.0446 | -1.109% | 3,246 | -76.435% |
| 2025-10-24 | 0.0441 | 0.0459 | 0.0439 | 0.0451 | +3.204% | 61,724 | -76.696% |
| 2025-10-23 | 0.0433 | 0.0441 | 0.0433 | 0.0437 | +4.048% | 12,326 | -75.950% |
| 2025-10-22 | 0.0440 | 0.0450 | 0.0418 | 0.0420 | -6.874% | 158,798 | -74.976% |
| 2025-10-21 | 0.0457 | 0.0475 | 0.0441 | 0.0451 | -1.743% | 31,006 | -76.696% |
| 2025-10-20 | 0.0453 | 0.0467 | 0.0453 | 0.0459 | 0.000% | 57,904 | -77.102% |
| 2025-10-19 | 0.0447 | 0.0462 | 0.0441 | 0.0459 | +2.000% | 95,431 | -77.102% |
| 2025-10-18 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | +6.635% | 85,593 | -76.644% |
| 2025-10-17 | 0.0453 | 0.0481 | 0.0417 | 0.0422 | -5.169% | 192,129 | -75.095% |
| 2025-10-16 | 0.0470 | 0.0478 | 0.0444 | 0.0445 | -5.319% | 125,693 | -76.382% |
| 2025-10-15 | 0.0490 | 0.0505 | 0.0468 | 0.0470 | -4.858% | 37,465 | -77.638% |
| 2025-10-14 | 0.0523 | 0.0523 | 0.0467 | 0.0494 | +0.816% | 59,367 | -78.725% |
| 2025-10-13 | 0.0497 | 0.0530 | 0.0490 | 0.0490 | -1.408% | 77,765 | -78.551% |
| 2025-10-12 | 0.0445 | 0.0497 | 0.0444 | 0.0497 | +3.326% | 43,971 | -78.853% |
| 2025-10-11 | 0.0442 | 0.0602 | 0.0424 | 0.0481 | +7.127% | 146,618 | -78.150% |
| 2025-10-10 | 0.0622 | 0.0637 | 0.0162 | 0.0449 | -27.581% | 565,410 | -76.592% |
| 2025-10-09 | 0.0618 | 0.0628 | 0.0607 | 0.0620 | -2.516% | 36,189 | -83.048% |
| 2025-10-08 | 0.0617 | 0.0646 | 0.0613 | 0.0636 | +3.079% | 161,948 | -83.475% |
| 2025-10-07 | 0.0654 | 0.0657 | 0.0614 | 0.0617 | 0.000% | 98,513 | -82.966% |