Dark

BLUREUR
Blur / Euro
crypto Composite

Real-time

Jul 7, 2026 9:21:32 PM EDT

0.01759EUR-1.124%(-0.00020)847,564BLUR16,316EUR

0.01738Bid 0.01747Ask 0.00009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.01779	0.01841	0.01718	0.01759	+0.342%	118,733	0.000%
2026-07-07	0.01873	0.02336	0.01676	0.01753	-6.904%	923,697	+0.342%
2026-07-06	0.01306	0.02006	0.01285	0.01883	+42.006%	441,953	-6.585%
2026-07-05	0.01326	0.01326	0.01306	0.01326	-1.559%	174	+32.655%
2026-07-04	0.01388	0.01388	0.01347	0.01347	-1.246%	1,164	+30.586%
2026-07-03	0.01326	0.01367	0.01326	0.01364	+4.441%	3,638	+28.959%
2026-07-02	0.01326	0.01355	0.01306	0.01306	0.000%	61,788	+34.686%
2026-07-01	0.01223	0.01326	0.01223	0.01306	+4.984%	11,962	+34.686%
2026-06-30	0.01285	0.01288	0.01244	0.01244	-4.747%	188,760	+41.399%
2026-06-29	0.01264	0.01306	0.01264	0.01306	+1.634%	104,964	+34.686%
2026-06-28	0.01319	0.01347	0.01282	0.01285	-1.154%	67,609	+36.887%
2026-06-27	0.01319	0.01319	0.01300	0.01300	-4.059%	115	+35.308%
2026-06-24	0.01338	0.01371	0.01300	0.01355	+0.818%	23,736	+29.815%
2026-06-23	0.01300	0.01357	0.01264	0.01344	+1.511%	104,552	+30.878%
2026-06-22	0.01376	0.01382	0.01319	0.01324	-3.146%	20,399	+32.855%
2026-06-21	0.01376	0.01376	0.01357	0.01367	+0.886%	70,807	+28.676%
2026-06-20	0.01376	0.01395	0.01355	0.01355	-2.025%	119,322	+29.815%
2026-06-19	0.01357	0.01395	0.01356	0.01383	-0.288%	313,716	+27.187%
2026-06-18	0.01548	0.01548	0.01369	0.01387	-12.048%	700,855	+26.820%
2026-06-17	0.01586	0.01612	0.01548	0.01577	-1.129%	354,927	+11.541%
2026-06-16	0.01586	0.01624	0.01567	0.01595	-1.177%	174,954	+10.282%
2026-06-15	0.01605	0.01662	0.01586	0.01614	+3.263%	7,803	+8.984%
2026-06-14	0.01567	0.01605	0.01548	0.01563	-2.129%	32,802	+12.540%
2026-06-13	0.01586	0.01619	0.01579	0.01597	+1.461%	221,300	+10.144%
2026-06-12	0.01586	0.01602	0.01560	0.01574	+0.768%	163,547	+11.753%
2026-06-11	0.01490	0.01586	0.01485	0.01562	+4.203%	297,031	+12.612%
2026-06-10	0.01509	0.01529	0.01452	0.01499	-2.090%	156,572	+17.345%
2026-06-09	0.01529	0.01549	0.01498	0.01531	-1.670%	270,020	+14.892%
2026-06-08	0.01490	0.01567	0.01490	0.01557	+1.566%	51,819	+12.974%
2026-06-07	0.01471	0.01548	0.01459	0.01533	+7.353%	723,862	+14.742%
2026-06-06	0.01440	0.01452	0.01360	0.01428	-1.108%	507,988	+23.179%
2026-06-05	0.01560	0.01560	0.01383	0.01444	-6.598%	567,652	+21.814%
2026-06-04	0.01641	0.01641	0.01526	0.01546	-9.166%	93,197	+13.777%
2026-06-03	0.01695	0.01742	0.01669	0.01702	+3.277%	38,087	+3.349%
2026-06-02	0.01812	0.01829	0.01648	0.01648	-10.142%	63,898	+6.735%
2026-06-01	0.01843	0.01853	0.01776	0.01834	+1.494%	488,599	-4.089%
2026-05-31	0.01827	0.01875	0.01780	0.01807	+0.222%	267,581	-2.656%
2026-05-30	0.01812	0.01843	0.01803	0.01803	+0.895%	168,697	-2.440%
2026-05-29	0.01812	0.01812	0.01733	0.01787	+2.466%	45,345	-1.567%
2026-05-28	0.01843	0.01843	0.01732	0.01744	-5.063%	213,551	+0.860%
2026-05-27	0.01891	0.01938	0.01837	0.01837	-2.131%	343,564	-4.246%
2026-05-26	0.01922	0.01946	0.01875	0.01877	-4.137%	152,308	-6.287%
2026-05-25	0.01922	0.01971	0.01922	0.01958	+2.086%	67,036	-10.163%
2026-05-24	0.01985	0.01992	0.01891	0.01918	-3.570%	473,690	-8.290%
2026-05-23	0.01875	0.02033	0.01836	0.01989	+5.629%	666,714	-11.564%
2026-05-22	0.02001	0.02017	0.01859	0.01883	-5.139%	521,341	-6.585%
2026-05-21	0.01970	0.02011	0.01930	0.01985	0.000%	284,662	-11.385%
2026-05-20	0.01891	0.01985	0.01891	0.01985	+5.867%	115,368	-11.385%
2026-05-19	0.01922	0.01933	0.01873	0.01875	-2.900%	114,744	-6.187%
2026-05-18	0.01922	0.01954	0.01891	0.01931	-0.361%	215,701	-8.907%
2026-05-17	0.02017	0.02033	0.01891	0.01938	-2.121%	106,977	-9.236%
2026-05-16	0.02096	0.02144	0.01980	0.01980	-4.532%	54,504	-11.162%
2026-05-15	0.02223	0.02238	0.02033	0.02074	-5.770%	81,547	-15.188%
2026-05-14	0.02191	0.02238	0.02121	0.02201	+0.365%	309,046	-20.082%
2026-05-13	0.02333	0.02366	0.02193	0.02193	-6.839%	415,842	-19.790%
2026-05-12	0.02365	0.02381	0.02206	0.02354	+0.469%	651,514	-25.276%
2026-05-11	0.02365	0.02444	0.02277	0.02343	-1.347%	585,540	-24.925%
2026-05-10	0.02223	0.02430	0.02218	0.02375	+7.272%	1,404,275	-25.937%
2026-05-09	0.02254	0.02286	0.02207	0.02214	-0.895%	65,053	-20.551%
2026-05-08	0.02207	0.02238	0.02159	0.02234	+1.086%	79,101	-21.262%
2026-05-07	0.02270	0.02277	0.02191	0.02210	-3.113%	1,452,151	-20.407%
2026-05-06	0.02365	0.02460	0.02281	0.02281	-2.646%	521,349	-22.885%
2026-05-05	0.02333	0.02460	0.02275	0.02343	+4.180%	878,031	-24.925%
2026-05-04	0.02223	0.02365	0.02218	0.02249	-0.399%	5,459	-21.787%
2026-05-03	0.02333	0.02365	0.02223	0.02258	-1.869%	713,893	-22.099%
2026-05-02	0.02302	0.02365	0.02286	0.02301	-0.562%	56,756	-23.555%
2026-05-01	0.02238	0.02365	0.02223	0.02314	+3.581%	23,138	-23.984%
2026-04-30	0.02365	0.02412	0.02234	0.02234	-5.259%	949,540	-21.262%
2026-04-29	0.02428	0.02452	0.02254	0.02358	-2.401%	765,839	-25.403%
2026-04-28	0.02428	0.02523	0.02365	0.02416	+0.625%	480,318	-27.194%
2026-04-27	0.02349	0.02444	0.02302	0.02401	+2.651%	31,358	-26.739%
2026-04-26	0.02476	0.02476	0.02333	0.02339	-6.328%	152,009	-24.797%
2026-04-25	0.02729	0.02832	0.02476	0.02497	-8.602%	620,876	-29.555%
2026-04-24	0.02665	0.02986	0.02650	0.02732	+2.668%	611,503	-35.615%
2026-04-23	0.02871	0.02966	0.02634	0.02661	-7.023%	213,561	-33.897%
2026-04-22	0.02609	0.03152	0.02588	0.02862	+8.739%	208,846	-38.539%
2026-04-21	0.02922	0.03131	0.02618	0.02632	-10.171%	771,686	-33.169%
2026-04-20	0.02776	0.03047	0.02540	0.02930	+5.472%	1,051,172	-39.966%
2026-04-19	0.02639	0.03267	0.02257	0.02778	+24.854%	2,152,450	-36.681%
2026-04-18	0.02246	0.02333	0.02102	0.02225	+4.953%	1,265,319	-20.944%
2026-04-17	0.02158	0.02169	0.02084	0.02120	-0.749%	181,698	-17.028%
2026-04-16	0.02147	0.02456	0.02090	0.02136	-1.111%	327,410	-17.650%
2026-04-15	0.02223	0.02223	0.01729	0.02160	+24.567%	202,778	-18.565%
2026-04-14	0.01818	0.01873	0.01722	0.01734	-4.986%	65,863	+1.442%
2026-04-13	0.01859	0.01888	0.01814	0.01825	-3.846%	177,788	-3.616%
2026-04-12	0.01912	0.02046	0.01889	0.01898	-0.315%	528,082	-7.323%
2026-04-11	0.02052	0.02052	0.01845	0.01904	-2.158%	90,504	-7.616%
2026-04-10	0.01923	0.01984	0.01838	0.01946	+0.986%	203,636	-9.609%
2026-04-09	0.01795	0.02196	0.01615	0.01927	+13.286%	173,286	-8.718%
2026-04-08	0.01719	0.01885	0.01568	0.01701	+5.718%	690,152	+3.410%
2026-04-07	0.01548	0.01610	0.01515	0.01609	+3.406%	549,215	+9.323%
2026-04-06	0.01622	0.01622	0.01556	0.01556	-2.811%	142,375	+13.046%
2026-04-05	0.01679	0.01679	0.01601	0.01601	-3.786%	77,678	+9.869%
2026-04-04	0.01716	0.01750	0.01664	0.01664	-3.480%	124,745	+5.709%
2026-04-03	0.01694	0.01810	0.01690	0.01724	+1.174%	34,349	+2.030%
2026-04-02	0.01811	0.02034	0.01691	0.01704	-18.934%	276,219	+3.228%
2026-04-01	0.01661	0.02550	0.01518	0.02102	+40.133%	2,144,125	-16.318%
2026-03-30	0.01496	0.01519	0.01496	0.01500	+0.806%	15,451	+17.267%
2026-03-29	0.01489	0.01489	0.01488	0.01488	-3.062%	40,049	+18.212%
2026-03-28	0.01501	0.01535	0.01501	0.01535	+0.854%	922	+14.593%
2026-03-27	0.01524	0.01532	0.01521	0.01522	-4.577%	63,142	+15.572%
2026-03-26	0.01587	0.01603	0.01587	0.01595	-3.800%	761	+10.282%
2026-03-25	0.01640	0.01661	0.01640	0.01658	+0.913%	14,291	+6.092%
2026-03-24	0.01628	0.01644	0.01625	0.01643	-0.364%	227,027	+7.060%
2026-03-23	0.01604	0.01661	0.01604	0.01649	+3.386%	8,424	+6.671%
2026-03-22	0.01646	0.01646	0.01595	0.01595	-7.483%	26,922	+10.282%
2026-03-21	0.01724	0.01724	0.01724	0.01724	+1.412%	9,072	+2.030%
2026-03-20	0.01727	0.01727	0.01699	0.01700	+1.796%	8,093	+3.471%
2026-03-19	0.01723	0.01723	0.01670	0.01670	-4.188%	21,579	+5.329%
2026-03-18	0.01813	0.01867	0.01720	0.01743	-2.789%	238,490	+0.918%
2026-03-17	0.01775	0.01829	0.01775	0.01793	-1.049%	137,857	-1.896%
2026-03-16	0.01763	0.01812	0.01758	0.01812	+7.665%	530,146	-2.925%
2026-03-14	0.01683	0.01683	0.01683	0.01683	-0.591%	521	+4.516%
2026-03-13	0.01700	0.01700	0.01685	0.01693	+1.865%	4,369	+3.898%
2026-03-12	0.01663	0.01673	0.01655	0.01662	-2.636%	474,385	+5.836%
2026-03-11	0.01650	0.01707	0.01650	0.01707	+2.646%	165,976	+3.046%
2026-03-10	0.01500	0.01663	0.01500	0.01663	+0.971%	304,028	+5.773%
2026-03-09	0.01200	0.01657	0.01200	0.01647	+0.796%	2,476	+6.800%
2026-03-08	0.01610	0.01634	0.01609	0.01634	-0.244%	288,209	+7.650%
2026-03-07	0.01400	0.01696	0.01400	0.01638	-1.206%	157,494	+7.387%
2026-03-06	0.01713	0.01713	0.01651	0.01658	-2.471%	2,111	+6.092%
2026-03-05	0.01700	0.01700	0.01700	0.01700	-2.690%	35,300	+3.471%
2026-03-04	0.01694	0.01753	0.01686	0.01747	+4.299%	273,704	+0.687%
2026-03-03	0.01698	0.01708	0.01665	0.01675	-3.569%	240,445	+5.015%
2026-03-02	0.01689	0.01756	0.01689	0.01737	+3.640%	8,109	+1.267%
2026-03-01	0.01707	0.01707	0.01624	0.01676	-0.357%	155,319	+4.952%
2026-02-28	0.01699	0.01721	0.01588	0.01682	+0.238%	21,658	+4.578%
2026-02-27	0.01747	0.01747	0.01678	0.01678	-3.118%	10,614	+4.827%
2026-02-26	0.01774	0.01823	0.01724	0.01732	-4.626%	183,639	+1.559%
2026-02-25	0.01824	0.01824	0.01816	0.01816	+10.127%	7,214	-3.139%
2026-02-24	0.01632	0.01651	0.01595	0.01649	+1.916%	2,216	+6.671%
2026-02-23	0.01641	0.01655	0.01602	0.01618	-4.090%	4,036	+8.714%
2026-02-22	0.01747	0.01747	0.01687	0.01687	-4.904%	126,408	+4.268%
2026-02-21	0.01758	0.01824	0.01758	0.01774	+1.837%	216,610	-0.846%
2026-02-20	0.01740	0.01749	0.01730	0.01742	+2.773%	26,833	+0.976%
2026-02-19	0.01696	0.01696	0.01671	0.01695	-2.249%	19,770	+3.776%
2026-02-18	0.01734	0.01734	0.01734	0.01734	-3.560%	491	+1.442%
2026-02-17	0.01793	0.01798	0.01769	0.01798	+0.279%	1,729	-2.169%
2026-02-16	0.01802	0.01830	0.01793	0.01793	+0.674%	6,488	-1.896%
2026-02-15	0.01845	0.01845	0.01781	0.01781	-4.041%	29,364	-1.235%
2026-02-14	0.01841	0.01856	0.01839	0.01856	+1.310%	151,037	-5.226%
2026-02-13	0.01762	0.01832	0.01727	0.01832	+3.914%	4,275	-3.985%
2026-02-12	0.01746	0.01784	0.01700	0.01763	+7.173%	627,671	-0.227%
2026-02-11	0.01593	0.01659	0.01593	0.01645	-1.908%	8,941	+6.930%
2026-02-10	0.01754	0.01754	0.01677	0.01677	+0.963%	17,944	+4.890%
2026-02-09	0.01655	0.01661	0.01655	0.01661	-1.600%	2,655	+5.900%
2026-02-08	0.01728	0.01728	0.01688	0.01688	-5.275%	94,704	+4.206%
2026-02-07	0.01781	0.01794	0.01709	0.01782	+0.792%	30,810	-1.291%
2026-02-06	0.01517	0.01793	0.01421	0.01768	+8.267%	952,609	-0.509%
2026-02-05	0.01818	0.01818	0.01621	0.01633	-14.143%	22,508	+7.716%
2026-02-04	0.01954	0.01965	0.01886	0.01902	-4.518%	2,146	-7.518%
2026-02-03	0.01892	0.01992	0.01855	0.01992	+3.481%	2,664	-11.697%
2026-02-02	0.01815	0.01945	0.01815	0.01925	+2.394%	13,797	-8.623%
2026-02-01	0.01934	0.02015	0.01872	0.01880	-2.032%	254,413	-6.436%
2026-01-31	0.02159	0.02159	0.01772	0.01919	-12.013%	1,243,139	-8.338%
2026-01-30	0.02178	0.02181	0.02105	0.02181	+0.507%	1,162,951	-19.349%
2026-01-29	0.02329	0.02329	0.02166	0.02170	-13.442%	8,477	-18.940%
2026-01-27	0.02507	0.02507	0.02507	0.02507	+0.885%	39	-29.836%
2026-01-26	0.02465	0.02499	0.02465	0.02485	+3.499%	18,458	-29.215%
2026-01-25	0.02571	0.02571	0.02401	0.02401	-9.533%	4,231	-26.739%
2026-01-24	0.02654	0.02654	0.02654	0.02654	-3.350%	545	-33.723%
2026-01-23	0.02781	0.02781	0.02693	0.02746	+1.478%	114,466	-35.943%
2026-01-22	0.02702	0.02883	0.02699	0.02706	+0.371%	190,112	-34.996%
2026-01-21	0.02758	0.02774	0.02611	0.02696	-1.390%	34,822	-34.755%
2026-01-20	0.02876	0.02958	0.02710	0.02734	-4.970%	1,249,478	-35.662%
2026-01-19	0.03095	0.03095	0.02830	0.02877	-11.450%	1,241,299	-38.860%
2026-01-18	0.03227	0.03308	0.03155	0.03249	-6.905%	23,959	-45.860%
2026-01-17	0.03300	0.03602	0.03270	0.03490	+18.305%	30,491	-49.599%
2026-01-16	0.02875	0.03001	0.02875	0.02950	-4.839%	103,442	-40.373%
2026-01-15	0.03290	0.03290	0.02892	0.03100	-8.555%	78,678	-43.258%
2026-01-14	0.02870	0.04570	0.02870	0.03390	+22.826%	997,005	-48.112%
2026-01-13	0.02760	0.02760	0.02760	0.02760	+7.393%	1,774	-36.268%
2026-01-12	0.02570	0.02650	0.02570	0.02570	-3.383%	20,105	-31.556%
2026-01-11	0.02740	0.02740	0.02660	0.02660	-6.338%	14,195	-33.872%
2026-01-10	0.02850	0.02860	0.02820	0.02840	+2.899%	78,406	-38.063%
2026-01-09	0.02740	0.02830	0.02740	0.02760	+1.471%	1,663	-36.268%
2026-01-08	0.02660	0.02720	0.02660	0.02720	+0.741%	8,800	-35.331%
2026-01-07	0.02730	0.02730	0.02700	0.02700	-4.594%	96,001	-34.852%
2026-01-06	0.02790	0.02840	0.02770	0.02830	+2.536%	98,053	-37.845%
2026-01-05	0.02770	0.02780	0.02680	0.02760	+4.151%	59,181	-36.268%
2026-01-04	0.02630	0.02650	0.02620	0.02650	+2.713%	54,421	-33.623%
2026-01-03	0.02600	0.02610	0.02540	0.02580	-0.769%	148,607	-31.822%
2026-01-02	0.02600	0.02600	0.02600	0.02600	+3.586%	600	-32.346%
2026-01-01	0.02390	0.02510	0.02390	0.02510	+5.907%	76,473	-29.920%
2025-12-31	0.02460	0.02460	0.02330	0.02370	-3.265%	4,095	-25.781%
2025-12-30	0.02450	0.02450	0.02450	0.02450	-0.407%	181	-28.204%
2025-12-29	0.02520	0.02540	0.02460	0.02460	-1.205%	30,337	-28.496%
2025-12-28	0.02560	0.02560	0.02490	0.02490	-1.969%	6,813	-29.357%
2025-12-27	0.02410	0.02540	0.02410	0.02540	+5.833%	5,376	-30.748%
2025-12-26	0.02400	0.02400	0.02400	0.02400	-0.826%	9,950	-26.708%
2025-12-25	0.02440	0.02460	0.02420	0.02420	+1.255%	5,150	-27.314%
2025-12-24	0.02380	0.02390	0.02330	0.02390	+0.844%	3,860	-26.402%
2025-12-23	0.02340	0.02390	0.02280	0.02370	0.000%	7,584	-25.781%
2025-12-22	0.02420	0.02420	0.02350	0.02370	0.000%	14,531	-25.781%
2025-12-21	0.02420	0.02440	0.02360	0.02370	-3.659%	2,472	-25.781%
2025-12-20	0.02410	0.02490	0.02390	0.02460	+2.500%	107,689	-28.496%
2025-12-19	0.02260	0.02400	0.02260	0.02400	+9.091%	12,199	-26.708%
2025-12-18	0.02350	0.02370	0.02200	0.02200	-6.383%	28,567	-20.045%
2025-12-17	0.02540	0.02570	0.02340	0.02350	-7.480%	218,504	-25.149%
2025-12-16	0.02500	0.02550	0.02460	0.02540	+1.600%	21,653	-30.748%
2025-12-15	0.02770	0.02790	0.02500	0.02500	-8.759%	551,124	-29.640%
2025-12-14	0.02880	0.02890	0.02740	0.02740	-4.196%	101,660	-35.803%
2025-12-13	0.02820	0.02950	0.02820	0.02860	+1.418%	43,220	-38.497%
2025-12-12	0.02870	0.02870	0.02730	0.02820	-1.399%	60,080	-37.624%
2025-12-11	0.02990	0.02990	0.02830	0.02860	-4.667%	71,350	-38.497%
2025-12-10	0.03080	0.03090	0.03000	0.03000	-3.846%	57,023	-41.367%
2025-12-09	0.03000	0.03190	0.02950	0.03120	+2.970%	22,878	-43.622%
2025-12-08	0.02950	0.03060	0.02950	0.03030	+3.413%	19,371	-41.947%
2025-12-07	0.03040	0.03040	0.02870	0.02930	-3.300%	86,553	-39.966%
2025-12-06	0.03020	0.03050	0.02980	0.03030	+0.664%	51,925	-41.947%
2025-12-05	0.03090	0.03110	0.02980	0.03010	-2.273%	125,781	-41.561%
2025-12-04	0.03160	0.03160	0.03070	0.03080	-14.444%	186,676	-42.890%
2025-12-03	0.03130	0.03600	0.03070	0.03600	+20.000%	33,311	-51.139%
2025-12-02	0.02990	0.03230	0.02900	0.03000	+0.334%	245,585	-41.367%
2025-12-01	0.03290	0.03290	0.02910	0.02990	-8.000%	162,986	-41.171%
2025-11-30	0.03300	0.03370	0.03250	0.03250	-2.108%	47,215	-45.877%
2025-11-29	0.03470	0.03550	0.03300	0.03320	-3.207%	27,517	-47.018%
2025-11-28	0.03480	0.03630	0.03370	0.03430	-4.986%	52,134	-48.717%
2025-11-27	0.03390	0.03610	0.03390	0.03610	+6.176%	20,388	-51.274%
2025-11-26	0.03410	0.03450	0.03350	0.03400	-0.875%	17,764	-48.265%
2025-11-25	0.03450	0.03450	0.03370	0.03430	+1.479%	9,527	-48.717%
2025-11-24	0.03290	0.03410	0.03230	0.03380	+1.807%	338,186	-47.959%
2025-11-23	0.03270	0.03380	0.03250	0.03320	+2.786%	20,092	-47.018%
2025-11-22	0.03380	0.03380	0.03220	0.03230	+2.215%	36,142	-45.542%
2025-11-21	0.03570	0.03570	0.03160	0.03160	-9.195%	160,160	-44.335%
2025-11-20	0.03490	0.03750	0.03370	0.03480	+6.748%	252,093	-49.454%
2025-11-19	0.03560	0.03580	0.03000	0.03260	-7.910%	79,175	-46.043%
2025-11-18	0.03450	0.03540	0.03450	0.03540	+3.812%	87,842	-50.311%
2025-11-17	0.03560	0.03640	0.03410	0.03410	-1.445%	378,718	-48.416%
2025-11-16	0.03730	0.03730	0.03440	0.03460	-6.739%	69,412	-49.162%
2025-11-15	0.03670	0.03730	0.03650	0.03710	-10.169%	24,305	-52.588%
2025-11-14	0.03640	0.04130	0.03470	0.04130	+6.170%	203,076	-57.409%
2025-11-13	0.03910	0.03980	0.03550	0.03890	-11.390%	249,580	-54.781%
2025-11-12	0.03980	0.04810	0.03790	0.04390	+9.750%	154,262	-59.932%
2025-11-11	0.04180	0.06800	0.03930	0.04000	-4.535%	168,139	-56.025%
2025-11-10	0.04100	0.04220	0.04060	0.04190	+1.208%	62,052	-58.019%
2025-11-09	0.03970	0.04140	0.03970	0.04140	+0.730%	17,298	-57.512%
2025-11-08	0.04200	0.04230	0.03980	0.04110	-2.837%	26,786	-57.202%
2025-11-07	0.03750	0.04230	0.03690	0.04230	+14.324%	76,012	-58.416%
2025-11-06	0.03710	0.03810	0.03580	0.03700	+0.543%	217,288	-52.459%
2025-11-05	0.03570	0.03680	0.03450	0.03680	+1.939%	32,842	-52.201%
2025-11-04	0.03670	0.03760	0.03420	0.03610	+0.278%	641,910	-51.274%
2025-11-03	0.04180	0.04180	0.03590	0.03600	-16.473%	173,117	-51.139%
2025-11-02	0.04340	0.04680	0.04200	0.04310	+4.358%	274,017	-59.188%
2025-11-01	0.04040	0.04180	0.04030	0.04130	-51.355%	135,860	-57.409%
2025-10-31	0.04010	0.08490	0.03970	0.08490	+68.119%	17,640	-79.282%
2025-10-30	0.04250	0.05050	0.04090	0.05050	+15.034%	22,274	-65.168%
2025-10-29	0.04240	0.04400	0.04180	0.04390	+4.524%	60,626	-59.932%
2025-10-28	0.04330	0.04420	0.04180	0.04200	-6.459%	206,197	-58.119%
2025-10-27	0.04650	0.04650	0.04450	0.04490	-2.814%	19,171	-60.824%
2025-10-26	0.04430	0.04620	0.04430	0.04620	+3.587%	1,222	-61.926%
2025-10-25	0.04440	0.04460	0.04430	0.04460	-1.109%	3,246	-60.561%
2025-10-24	0.04410	0.04590	0.04390	0.04510	+3.204%	61,724	-60.998%
2025-10-23	0.04330	0.04410	0.04330	0.04370	+4.048%	12,326	-59.748%
2025-10-22	0.04400	0.04500	0.04180	0.04200	-6.874%	158,798	-58.119%
2025-10-21	0.04570	0.04750	0.04410	0.04510	-1.743%	31,006	-60.998%
2025-10-20	0.04530	0.04670	0.04530	0.04590	0.000%	57,904	-61.678%
2025-10-19	0.04470	0.04620	0.04410	0.04590	+2.000%	95,431	-61.678%
2025-10-18	0.04400	0.04500	0.04400	0.04500	+6.635%	85,593	-60.911%
2025-10-17	0.04530	0.04810	0.04170	0.04220	-5.169%	192,129	-58.318%
2025-10-16	0.04700	0.04780	0.04440	0.04450	-5.319%	125,693	-60.472%
2025-10-15	0.04900	0.05050	0.04680	0.04700	-4.858%	37,465	-62.574%
2025-10-14	0.05230	0.05230	0.04670	0.04940	+0.816%	59,367	-64.393%
2025-10-13	0.04970	0.05300	0.04900	0.04900	-1.408%	77,765	-64.102%
2025-10-12	0.04450	0.04970	0.04440	0.04970	+3.326%	43,971	-64.608%
2025-10-11	0.04420	0.06020	0.04240	0.04810	+7.127%	146,618	-63.430%
2025-10-10	0.06220	0.06370	0.01620	0.04490	-27.581%	565,410	-60.824%
2025-10-09	0.06180	0.06280	0.06070	0.06200	-2.516%	36,189	-71.629%
2025-10-08	0.06170	0.06460	0.06130	0.06360	+3.079%	161,948	-72.343%
2025-10-07	0.06540	0.06570	0.06140	0.06170	-6.231%	98,513	-71.491%
2025-10-06	0.06350	0.06640	0.06300	0.06580	+3.622%	543,713	-73.267%
2025-10-05	0.06440	0.06610	0.06320	0.06350	-0.936%	126,762	-72.299%
2025-10-04	0.06630	0.06630	0.06350	0.06410	-3.898%	39,429	-72.559%
2025-10-03	0.06750	0.06760	0.06460	0.06670	-1.331%	62,084	-73.628%
2025-10-02	0.06660	0.06820	0.06560	0.06760	+1.807%	90,917	-73.979%
2025-10-01	0.06350	0.06640	0.06350	0.06640	+4.732%	101,481	-73.509%
2025-09-30	0.06240	0.06430	0.06050	0.06340	+1.116%	19,425	-72.256%
2025-09-29	0.06490	0.06490	0.06140	0.06270	-0.634%	73,770	-71.946%
2025-09-28	0.06180	0.06310	0.06000	0.06310	+2.104%	33,810	-72.124%
2025-09-27	0.06180	0.06180	0.06180	0.06180	-1.905%	1,206	-71.537%
2025-09-26	0.06110	0.06300	0.06060	0.06300	+3.448%	128,832	-72.079%
2025-09-25	0.06450	0.06450	0.06010	0.06090	-7.165%	24,805	-71.117%
2025-09-24	0.06390	0.06660	0.06280	0.06560	+2.340%	16,374	-73.186%
2025-09-23	0.06240	0.06450	0.06240	0.06410	-0.156%	6,868	-72.559%
2025-09-22	0.07050	0.07050	0.06260	0.06420	-10.210%	209,831	-72.601%
2025-09-21	0.07270	0.07270	0.07150	0.07150	-2.322%	34,313	-75.399%
2025-09-20	0.07410	0.07430	0.07320	0.07320	+0.966%	3,473	-75.970%
2025-09-19	0.07600	0.07600	0.07220	0.07250	-5.105%	222,619	-75.738%
2025-09-18	0.07400	0.07700	0.07340	0.07640	+2.413%	110,919	-76.976%
2025-09-17	0.07070	0.07460	0.07000	0.07460	+3.755%	8,277	-76.421%
2025-09-16	0.07050	0.07270	0.07050	0.07190	+3.602%	129,072	-75.535%
2025-09-15	0.07260	0.07260	0.06940	0.06940	-4.276%	75,884	-74.654%
2025-09-14	0.07450	0.07450	0.07160	0.07250	-3.075%	8,236	-75.738%
2025-09-13	0.07510	0.07630	0.07390	0.07480	+3.030%	54,115	-76.484%
2025-09-12	0.07270	0.07280	0.07230	0.07260	-2.419%	18,802	-75.771%
2025-09-11	0.07250	0.07460	0.07040	0.07440	+4.202%	109,671	-76.358%
2025-09-10	0.06930	0.07400	0.06930	0.07140	+4.539%	252,609	-75.364%
2025-09-09	0.06770	0.06990	0.06720	0.06830	+1.335%	126,770	-74.246%
2025-09-08	0.06650	0.06820	0.06590	0.06740	+1.813%	105,173	-73.902%
2025-09-07	0.06540	0.06620	0.06480	0.06620	+3.115%	45,352	-73.429%
2025-09-06	0.06580	0.06580	0.06410	0.06420	-1.382%	189,083	-72.601%
2025-09-05	0.06370	0.06600	0.06370	0.06510	+2.844%	293,743	-72.980%
2025-09-04	0.06390	0.06410	0.06300	0.06330	-4.525%	29,199	-72.212%
2025-09-03	0.06500	0.06630	0.06490	0.06630	+2.950%	13,051	-73.469%
2025-09-02	0.06400	0.06520	0.06400	0.06440	+2.548%	3,514	-72.686%
2025-09-01	0.06510	0.06620	0.06280	0.06280	-5.988%	23,166	-71.990%
2025-08-31	0.06600	0.06760	0.06580	0.06680	+2.611%	9,109	-73.668%
2025-08-30	0.06580	0.06580	0.06490	0.06510	+1.878%	22,611	-72.980%
2025-08-29	0.06950	0.07010	0.06390	0.06390	-7.792%	817,443	-72.473%
2025-08-28	0.06540	0.06930	0.06510	0.06930	+7.276%	398,762	-74.618%
2025-08-27	0.06490	0.06570	0.06430	0.06460	-0.615%	27,777	-72.771%
2025-08-26	0.06340	0.06500	0.06300	0.06500	+5.348%	26,066	-72.938%
2025-08-25	0.06610	0.06840	0.06120	0.06170	-7.496%	72,692	-71.491%
2025-08-24	0.06870	0.07040	0.06650	0.06670	-3.752%	19,204	-73.628%
2025-08-23	0.07040	0.07040	0.06860	0.06930	-2.257%	26,915	-74.618%
2025-08-22	0.06550	0.07100	0.06320	0.07090	+7.751%	36,665	-75.190%
2025-08-21	0.06610	0.06660	0.06580	0.06580	-2.519%	5,156	-73.267%
2025-08-20	0.06460	0.06790	0.06460	0.06750	+3.369%	20,271	-73.941%
2025-08-19	0.06590	0.06780	0.06500	0.06530	-3.259%	70,962	-73.063%
2025-08-18	0.06970	0.06970	0.06630	0.06750	-3.846%	27,948	-73.941%
2025-08-17	0.07140	0.07220	0.07020	0.07020	-0.987%	12,632	-74.943%
2025-08-16	0.06860	0.07140	0.06820	0.07090	+6.138%	63,494	-75.190%
2025-08-15	0.06940	0.07150	0.06590	0.06680	-4.298%	30,987	-73.668%
2025-08-14	0.07700	0.07770	0.06810	0.06980	-9.468%	385,631	-74.799%
2025-08-13	0.07480	0.07720	0.07470	0.07710	+1.849%	25,226	-77.185%
2025-08-12	0.07200	0.07590	0.07110	0.07570	+6.470%	12,942	-76.764%
2025-08-11	0.07510	0.07740	0.07110	0.07110	-5.828%	20,911	-75.260%
2025-08-10	0.07730	0.07760	0.07380	0.07550	-1.565%	7,077	-76.702%
2025-08-09	0.07560	0.07770	0.07560	0.07670	+2.815%	11,715	-77.066%
2025-08-08	0.07330	0.07460	0.07330	0.07460	+2.613%	4,556	-76.421%
2025-08-07	0.06880	0.07270	0.06880	0.07270	+4.006%	16,658	-75.805%
2025-08-06	0.06810	0.06990	0.06810	0.06990	+1.304%	8,490	-74.835%
2025-08-05	0.07500	0.07530	0.06890	0.06900	-7.631%	139,318	-74.507%
2025-08-04	0.07290	0.07490	0.07150	0.07470	+4.039%	477,113	-76.452%
2025-08-03	0.07260	0.07260	0.07140	0.07180	+3.608%	151,794	-75.501%
2025-08-02	0.07180	0.07190	0.06860	0.06930	-3.482%	52,283	-74.618%
2025-08-01	0.07540	0.07560	0.07050	0.07180	-5.526%	31,261	-75.501%
2025-07-31	0.08190	0.08280	0.07600	0.07600	-30.909%	116,319	-76.855%
2025-07-30	0.08250	0.11000	0.07600	0.11000	+32.053%	56,768	-84.009%
2025-07-29	0.08480	0.08740	0.08280	0.08330	-1.420%	20,034	-78.884%
2025-07-28	0.09160	0.09270	0.08390	0.08450	-8.052%	79,206	-79.183%
2025-07-27	0.09130	0.09410	0.09020	0.09190	+3.143%	29,397	-80.860%
2025-07-26	0.08880	0.09000	0.08810	0.08910	+0.678%	40,913	-80.258%
2025-07-25	0.08130	0.08850	0.08090	0.08850	+7.013%	122,053	-80.124%
2025-07-24	0.08810	0.08810	0.08080	0.08270	-10.498%	51,059	-78.730%
2025-07-23	0.09170	0.09370	0.08470	0.09240	-0.538%	96,200	-80.963%
2025-07-22	0.09580	0.09580	0.09000	0.09290	-10.673%	114,120	-81.066%
2025-07-21	0.08930	0.11140	0.08700	0.10400	+16.985%	622,411	-83.087%
2025-07-20	0.07880	0.09260	0.07830	0.08890	+14.267%	727,023	-80.214%
2025-07-19	0.07810	0.07810	0.07520	0.07780	+1.039%	15,952	-77.391%
2025-07-18	0.07790	0.08220	0.07570	0.07700	-1.155%	63,518	-77.156%
2025-07-17	0.07520	0.07910	0.07520	0.07790	-1.889%	26,790	-77.420%
2025-07-16	0.07620	0.07940	0.07600	0.07940	+3.117%	51,138	-77.846%
2025-07-15	0.07280	0.07700	0.07180	0.07700	+4.336%	123,397	-77.156%
2025-07-14	0.07520	0.07730	0.07360	0.07380	-0.539%	58,392	-76.165%
2025-07-13	0.07330	0.07770	0.07220	0.07420	+2.204%	658,092	-76.294%
2025-07-12	0.07060	0.07530	0.06940	0.07260	+3.272%	390,840	-75.771%
2025-07-11	0.06940	0.07310	0.06900	0.07030	-26.000%	418,831	-74.979%
2025-07-10	0.06460	0.09500	0.06390	0.09500	+47.975%	163,875	-81.484%
2025-07-09	0.06060	0.06420	0.06040	0.06420	-22.651%	20,599	-72.601%
2025-07-08	0.05950	0.08300	0.05950	0.08300	+40.440%	4,743	-78.807%
2025-07-07	0.06030	0.06030	0.05910	0.05910	-1.664%	9,169	-70.237%
2025-07-06	0.05830	0.06010	0.05830	0.06010	+4.340%	20,319	-70.732%
2025-07-05	0.05960	0.05970	0.05760	0.05760	-3.193%	32,231	-69.462%
2025-07-04	0.06180	0.06180	0.05950	0.05950	-4.647%	10,397	-70.437%
2025-07-03	0.06270	0.06340	0.06220	0.06240	-1.732%	16,891	-71.811%
2025-07-02	0.05750	0.06380	0.05750	0.06350	+11.014%	23,096	-72.299%
2025-07-01	0.06000	0.06010	0.05720	0.05720	-8.039%	41,928	-69.248%
2025-06-30	0.06470	0.06470	0.06030	0.06220	+1.634%	17,229	-71.720%
2025-06-29	0.06220	0.06660	0.06080	0.06120	-2.080%	56,327	-71.258%

.dark-mode .tTqgR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTqgR7{ color: #333333; background-color: white; border: 2px solid #333333; }BLUREURBlur / Eurocrypto Composite

BLUREUR
Blur / Euro
crypto Composite