Dark

BLENDUSD
BLEND / United States dollar
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

0.0645USD-4.814%(-0.0033)49,3740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.06564	0.06697	0.06405	0.06446	-4.814%	49,374	0.000%
2026-07-01	0.06185	0.06871	0.05996	0.06772	+9.650%	646,544	-4.814%
2026-06-30	0.06024	0.06451	0.05958	0.06176	+2.694%	755,199	+4.372%
2026-06-29	0.05840	0.06132	0.05703	0.06014	+1.777%	228,517	+7.183%
2026-06-28	0.06074	0.06146	0.05699	0.05909	+0.357%	456,547	+9.088%
2026-06-27	0.05681	0.06160	0.05594	0.05888	+2.847%	320,553	+9.477%
2026-06-26	0.06031	0.06082	0.05559	0.05725	-5.042%	125,229	+12.594%
2026-06-25	0.05369	0.06590	0.05369	0.06029	+11.980%	520,342	+6.917%
2026-06-24	0.05593	0.05735	0.05076	0.05384	-3.357%	157,940	+19.725%
2026-06-23	0.05969	0.06058	0.05571	0.05571	-9.075%	92,391	+15.706%
2026-06-22	0.05943	0.06743	0.05940	0.06127	+3.305%	308,480	+5.206%
2026-06-21	0.05805	0.06213	0.05768	0.05931	+1.489%	125,665	+8.683%
2026-06-20	0.06140	0.06140	0.05642	0.05844	-4.463%	289,803	+10.301%
2026-06-19	0.05600	0.06721	0.05600	0.06117	+9.174%	1,006,944	+5.378%
2026-06-18	0.05825	0.06284	0.05500	0.05603	-2.793%	331,756	+15.046%
2026-06-17	0.05983	0.06000	0.05688	0.05764	-4.617%	43,362	+11.832%
2026-06-16	0.06034	0.06193	0.05910	0.06043	+0.666%	39,142	+6.669%
2026-06-15	0.06053	0.06500	0.05987	0.06003	0.000%	230,345	+7.380%
2026-06-14	0.06186	0.06310	0.05908	0.06003	-3.380%	894,894	+7.380%
2026-06-13	0.06219	0.06282	0.06083	0.06213	-2.648%	266,909	+3.750%
2026-06-12	0.06177	0.06387	0.06029	0.06382	+1.189%	314,101	+1.003%
2026-06-11	0.06682	0.06688	0.05947	0.06307	-5.950%	1,071,802	+2.204%
2026-06-10	0.05489	0.08561	0.05489	0.06706	+26.147%	6,081,212	-3.877%
2026-06-09	0.05695	0.05739	0.05301	0.05316	-7.030%	243,280	+21.257%
2026-06-08	0.05890	0.06025	0.05585	0.05718	-5.127%	43,845	+12.732%
2026-06-07	0.05800	0.06108	0.05738	0.06027	+3.753%	129,162	+6.952%
2026-06-06	0.05873	0.05942	0.05437	0.05809	-0.633%	92,043	+10.966%
2026-06-05	0.06657	0.07269	0.05705	0.05846	-10.612%	270,875	+10.263%
2026-06-04	0.07459	0.07487	0.06540	0.06540	-12.415%	202,272	-1.437%
2026-06-03	0.07862	0.08047	0.07393	0.07467	-3.986%	147,354	-13.673%
2026-06-02	0.08221	0.08411	0.07740	0.07777	-6.335%	288,354	-17.115%
2026-06-01	0.08724	0.08785	0.07963	0.08303	-4.640%	322,603	-22.365%
2026-05-31	0.09037	0.09121	0.08473	0.08707	-3.223%	134,225	-25.968%
2026-05-30	0.09220	0.09220	0.08899	0.08997	-1.983%	104,123	-28.354%
2026-05-29	0.09524	0.09735	0.08980	0.09179	-3.865%	115,512	-29.774%
2026-05-28	0.09136	0.09829	0.08695	0.09548	+6.313%	321,885	-32.488%
2026-05-27	0.09117	0.09547	0.08832	0.08981	-1.416%	105,061	-28.226%
2026-05-26	0.09863	0.09863	0.09110	0.09110	-6.372%	87,599	-29.243%
2026-05-25	0.10434	0.10511	0.09710	0.09730	-6.819%	85,069	-33.751%
2026-05-24	0.10818	0.11249	0.10259	0.10442	-4.342%	164,148	-38.269%
2026-05-23	0.10359	0.11012	0.10149	0.10916	+4.640%	120,142	-40.949%
2026-05-22	0.10760	0.10955	0.10260	0.10432	-1.557%	181,613	-38.209%
2026-05-21	0.09599	0.11720	0.09463	0.10597	+10.535%	752,789	-39.171%
2026-05-20	0.09467	0.09587	0.08997	0.09587	-0.333%	78,330	-32.763%
2026-05-19	0.09960	0.10017	0.09426	0.09619	-1.827%	26,483	-32.987%
2026-05-18	0.09811	0.09979	0.09472	0.09798	-0.437%	104,061	-34.211%
2026-05-17	0.10412	0.10519	0.09650	0.09841	-5.647%	86,283	-34.499%
2026-05-16	0.11148	0.11246	0.10000	0.10430	-6.825%	78,648	-38.198%
2026-05-15	0.12165	0.12218	0.10864	0.11194	-7.296%	73,725	-42.416%
2026-05-14	0.11647	0.12167	0.11639	0.12075	+3.808%	41,455	-46.617%
2026-05-13	0.12061	0.12138	0.11182	0.11632	-2.913%	269,815	-44.584%
2026-05-12	0.12370	0.12945	0.11535	0.11981	-3.231%	252,786	-46.198%
2026-05-11	0.12374	0.13232	0.12137	0.12381	+0.097%	302,690	-47.936%
2026-05-10	0.12014	0.13614	0.11992	0.12369	+2.181%	506,720	-47.886%
2026-05-09	0.12318	0.13096	0.11842	0.12105	-1.553%	479,843	-46.749%
2026-05-08	0.11385	0.12389	0.11192	0.12296	+8.651%	420,438	-47.576%
2026-05-07	0.11719	0.11732	0.10888	0.11317	-3.873%	222,096	-43.041%
2026-05-06	0.12289	0.13090	0.11553	0.11773	-6.229%	925,094	-45.248%
2026-05-05	0.11927	0.14547	0.11480	0.12555	+6.066%	2,238,024	-48.658%
2026-05-04	0.11821	0.11966	0.10844	0.11837	-0.521%	1,081,494	-45.544%
2026-05-03	0.11981	0.12724	0.11572	0.11899	-1.089%	561,309	-45.827%
2026-05-02	0.11951	0.12900	0.11200	0.12030	+0.864%	1,428,470	-46.417%
2026-05-01	0.13402	0.13578	0.11447	0.11927	-11.337%	3,804,555	-45.955%
2026-04-30	0.16628	0.18152	0.12507	0.13452	-19.032%	4,985,525	-52.081%
2026-04-29	0.09053	0.26251	0.09032	0.16614	+83.095%	10,287,501	-61.201%
2026-04-28	0.08906	0.11896	0.08649	0.09074	+2.150%	1,019,164	-28.962%
2026-04-27	0.09002	0.09498	0.07714	0.08883	-1.322%	1,755,819	-27.434%
2026-04-26	0.10313	0.10738	0.08747	0.09002	-12.081%	2,053,694	-28.394%
2026-04-25	0.12013	0.14550	0.09545	0.10239	-15.191%	3,703,224	-37.045%
2026-04-24	0.16465	0.20000	0.07983	0.12073	0.000%	7,639,232	-46.608%

.dark-mode .PYlcjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYlcjD{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDUSDBLEND / United States dollarcrypto

BLENDUSD
BLEND / United States dollar
crypto