Dark

Check out our Dark Pool Levels

BLENDUSD
BLEND / United States dollar
crypto

Delayed

May 16, 2026 7:59:00 AM EDT

0.1011USD-9.728%(-0.0109)34,8910

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.10677	0.10681	0.10000	0.10105	-9.728%	34,891	0.000%
2026-05-15	0.12165	0.12218	0.10864	0.11194	-7.296%	73,725	-9.728%
2026-05-14	0.11647	0.12167	0.11639	0.12075	+3.808%	41,455	-16.315%
2026-05-13	0.12061	0.12138	0.11182	0.11632	-2.913%	269,815	-13.128%
2026-05-12	0.12370	0.12945	0.11535	0.11981	-3.231%	252,786	-15.658%
2026-05-11	0.12374	0.13232	0.12137	0.12381	+0.097%	302,690	-18.383%
2026-05-10	0.12014	0.13614	0.11992	0.12369	+2.181%	506,720	-18.304%
2026-05-09	0.12318	0.13096	0.11842	0.12105	-1.553%	479,843	-16.522%
2026-05-08	0.11385	0.12389	0.11192	0.12296	+8.651%	420,438	-17.819%
2026-05-07	0.11719	0.11732	0.10888	0.11317	-3.873%	222,096	-10.710%
2026-05-06	0.12289	0.13090	0.11553	0.11773	-6.229%	925,094	-14.168%
2026-05-05	0.11927	0.14547	0.11480	0.12555	+6.066%	2,238,024	-19.514%
2026-05-04	0.11821	0.11966	0.10844	0.11837	-0.521%	1,081,494	-14.632%
2026-05-03	0.11981	0.12724	0.11572	0.11899	-1.089%	561,309	-15.077%
2026-05-02	0.11951	0.12900	0.11200	0.12030	+0.864%	1,428,470	-16.002%
2026-05-01	0.13402	0.13578	0.11447	0.11927	-11.337%	3,804,555	-15.276%
2026-04-30	0.16628	0.18152	0.12507	0.13452	-19.032%	4,985,525	-24.881%
2026-04-29	0.09053	0.26251	0.09032	0.16614	+83.095%	10,287,501	-39.178%
2026-04-28	0.08906	0.11896	0.08649	0.09074	+2.150%	1,019,164	+11.362%
2026-04-27	0.09002	0.09498	0.07714	0.08883	-1.322%	1,755,819	+13.757%
2026-04-26	0.10313	0.10738	0.08747	0.09002	-12.081%	2,053,694	+12.253%
2026-04-25	0.12013	0.14550	0.09545	0.10239	-15.191%	3,703,224	-1.309%
2026-04-24	0.16465	0.20000	0.07983	0.12073	0.000%	7,639,232	-16.301%

Share