Dark

BLENDUSD
BLEND / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 8:26:25 PM EDT

0.0635USD-3.201%(-0.0021)644,516BLEND41,377USD

0.0633Bid 0.0635Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0643	0.0643	0.0635	0.0635	-1.398%	13,733	0.000%
2026-07-07	0.0660	0.0661	0.0624	0.0644	-2.424%	644,312	-1.398%
2026-07-06	0.0674	0.0674	0.0645	0.0660	-1.493%	935,130	-3.788%
2026-07-05	0.0681	0.0681	0.0646	0.0670	-1.325%	589,479	-5.224%
2026-07-04	0.0703	0.0703	0.0667	0.0679	-3.960%	957,714	-6.480%
2026-07-03	0.0648	0.0999	0.0648	0.0707	+9.612%	12,472,475	-10.184%
2026-07-02	0.0669	0.0680	0.0629	0.0645	-3.731%	2,050,363	-1.550%
2026-07-01	0.0614	0.0690	0.0598	0.0670	+8.943%	3,858,360	-5.224%
2026-06-30	0.0623	0.0635	0.0593	0.0615	-2.070%	3,976,952	+3.252%
2026-06-29	0.0585	0.0641	0.0570	0.0628	+7.350%	1,089,741	+1.115%
2026-06-28	0.0593	0.0617	0.0568	0.0585	-1.182%	1,552,140	+8.547%
2026-06-27	0.0568	0.0617	0.0556	0.0592	+4.225%	1,743,457	+7.264%
2026-06-26	0.0601	0.0615	0.0552	0.0568	-5.491%	1,637,098	+11.796%
2026-06-25	0.0542	0.0660	0.0538	0.0601	+11.918%	4,871,286	+5.657%
2026-06-24	0.0560	0.0574	0.0506	0.0537	-3.417%	801,913	+18.250%
2026-06-23	0.0599	0.0610	0.0556	0.0556	-7.488%	933,733	+14.209%
2026-06-22	0.0624	0.0679	0.0593	0.0601	-3.531%	4,075,365	+5.657%
2026-06-21	0.0581	0.0623	0.0576	0.0623	+6.678%	1,158,319	+1.926%
2026-06-20	0.0618	0.0618	0.0565	0.0584	-5.502%	2,034,598	+8.733%
2026-06-19	0.0571	0.0675	0.0569	0.0618	+7.478%	10,933,629	+2.751%
2026-06-18	0.0579	0.0636	0.0550	0.0575	-0.691%	1,641,766	+10.435%
2026-06-17	0.0602	0.0603	0.0568	0.0579	-3.821%	433,959	+9.672%
2026-06-16	0.0603	0.0619	0.0591	0.0602	-0.496%	489,414	+5.482%
2026-06-15	0.0605	0.0654	0.0598	0.0605	+0.166%	2,141,178	+4.959%
2026-06-14	0.0617	0.0631	0.0589	0.0604	-2.107%	1,582,349	+5.132%
2026-06-13	0.0637	0.0637	0.0606	0.0617	-3.292%	924,199	+2.917%
2026-06-12	0.0623	0.0643	0.0599	0.0638	+2.244%	1,313,556	-0.470%
2026-06-11	0.0669	0.0669	0.0596	0.0624	-6.726%	4,904,989	+1.763%
2026-06-10	0.0540	0.0857	0.0540	0.0669	+23.889%	37,534,034	-5.082%
2026-06-09	0.0570	0.0572	0.0528	0.0540	-5.263%	1,916,397	+17.593%
2026-06-08	0.0587	0.0606	0.0558	0.0570	-3.061%	1,178,341	+11.404%
2026-06-07	0.0577	0.0613	0.0571	0.0588	+1.379%	1,525,548	+7.993%
2026-06-06	0.0590	0.0594	0.0539	0.0580	-1.528%	1,355,363	+9.483%
2026-06-05	0.0660	0.0731	0.0570	0.0589	-10.486%	3,200,351	+7.810%
2026-06-04	0.0751	0.0751	0.0652	0.0658	-12.500%	1,361,215	-3.495%
2026-06-03	0.0786	0.0806	0.0740	0.0752	-4.082%	2,151,962	-15.559%
2026-06-02	0.0828	0.0843	0.0770	0.0784	-5.200%	1,335,171	-19.005%
2026-06-01	0.0875	0.0882	0.0796	0.0827	-5.701%	1,232,844	-23.216%
2026-05-31	0.0905	0.0911	0.0849	0.0877	-3.201%	503,022	-27.594%
2026-05-30	0.0924	0.0924	0.0888	0.0906	-1.842%	891,829	-29.912%
2026-05-29	0.0955	0.0974	0.0898	0.0923	-2.534%	1,042,706	-31.203%
2026-05-28	0.0915	0.0986	0.0867	0.0947	+4.180%	2,001,828	-32.946%
2026-05-27	0.0910	0.0956	0.0883	0.0909	-0.110%	582,141	-30.143%
2026-05-26	0.0991	0.0991	0.0910	0.0910	-8.081%	640,787	-30.220%
2026-05-25	0.1048	0.1050	0.0972	0.0990	-5.263%	599,917	-35.859%
2026-05-24	0.1085	0.1129	0.1023	0.1045	-3.687%	1,028,187	-39.234%
2026-05-23	0.1032	0.1108	0.1013	0.1085	+4.528%	951,448	-41.475%
2026-05-22	0.1080	0.1096	0.1025	0.1038	-4.508%	1,090,281	-38.825%
2026-05-21	0.0984	0.1171	0.0943	0.1087	+10.918%	6,407,875	-41.582%
2026-05-20	0.0960	0.0980	0.0899	0.0980	+2.083%	643,579	-35.204%
2026-05-19	0.0994	0.0997	0.0945	0.0960	-3.518%	834,115	-33.854%
2026-05-18	0.0981	0.1001	0.0950	0.0995	+1.324%	989,984	-36.181%
2026-05-17	0.1049	0.1052	0.0963	0.0982	-6.565%	309,251	-35.336%
2026-05-16	0.1115	0.1119	0.0997	0.1051	-5.486%	978,518	-39.581%
2026-05-15	0.1208	0.1221	0.1087	0.1112	-7.794%	1,113,863	-42.896%
2026-05-14	0.1162	0.1232	0.1162	0.1206	+3.342%	1,304,438	-47.347%
2026-05-13	0.1204	0.1215	0.1117	0.1167	-3.154%	1,390,131	-45.587%
2026-05-12	0.1239	0.1295	0.1164	0.1205	-2.429%	1,990,814	-47.303%
2026-05-11	0.1236	0.1323	0.1213	0.1235	-0.081%	1,979,687	-48.583%
2026-05-10	0.1201	0.1361	0.1197	0.1236	+2.743%	2,305,935	-48.625%
2026-05-09	0.1231	0.1315	0.1188	0.1203	-2.116%	3,705,281	-47.215%
2026-05-08	0.1129	0.1240	0.1115	0.1229	+8.282%	2,129,972	-48.332%
2026-05-07	0.1173	0.1173	0.1086	0.1135	-3.322%	1,547,758	-44.053%
2026-05-06	0.1249	0.1329	0.1154	0.1174	-6.080%	2,738,755	-45.911%
2026-05-05	0.1193	0.1460	0.1148	0.1250	+5.042%	9,363,425	-49.200%
2026-05-04	0.1179	0.1199	0.1086	0.1190	+0.847%	3,340,644	-46.639%
2026-05-03	0.1194	0.1270	0.1158	0.1180	-1.090%	1,414,796	-46.186%
2026-05-02	0.1191	0.1283	0.1120	0.1193	+0.168%	2,729,342	-46.773%
2026-05-01	0.1342	0.1360	0.1147	0.1191	-11.384%	4,203,241	-46.683%
2026-04-30	0.1664	0.1829	0.1246	0.1344	-19.182%	17,748,228	-52.753%
2026-04-29	0.0909	0.2578	0.0899	0.1663	+83.960%	44,986,153	-61.816%
2026-04-28	0.0893	0.1150	0.0870	0.0904	+1.345%	11,241,083	-29.757%
2026-04-27	0.0904	0.0970	0.0797	0.0892	-1.327%	7,206,579	-28.812%
2026-04-26	0.1026	0.1070	0.0860	0.0904	-11.891%	11,563,081	-29.757%
2026-04-25	0.1232	0.1305	0.0909	0.1026	-16.721%	28,366,786	-38.109%
2026-04-24	0.1700	0.2800	0.0810	0.1232	0.000%	32,814,864	-48.458%

.dark-mode .vTK7MT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTK7MT{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDUSDBLEND / United States dollarcrypto Coinbase

BLENDUSD
BLEND / United States dollar
crypto Coinbase