Dark

BLENDUSD
BLEND / United States dollar
crypto Composite

Real-time

Jul 7, 2026 8:26:25 PM EDT

0.0635USD-3.201%(-0.0021)677,121BLEND43,469USD

0.0633Bid 0.0635Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.06430	0.06430	0.06350	0.06350	-1.398%	13,733	0.000%
2026-07-07	0.06600	0.06610	0.06240	0.06440	-2.424%	676,917	-1.398%
2026-07-06	0.06740	0.06740	0.06450	0.06600	-1.493%	935,130	-3.788%
2026-07-05	0.06810	0.06810	0.06460	0.06700	-1.325%	589,529	-5.224%
2026-07-04	0.07030	0.07030	0.06670	0.06790	-3.960%	1,014,526	-6.480%
2026-07-03	0.06480	0.09990	0.06480	0.07070	+9.612%	12,785,581	-10.184%
2026-07-02	0.06760	0.06800	0.06290	0.06450	-4.727%	2,100,872	-1.550%
2026-07-01	0.06180	0.06900	0.05980	0.06770	+9.370%	3,873,811	-6.204%
2026-06-30	0.06020	0.06410	0.05930	0.06190	+2.995%	4,119,105	+2.585%
2026-06-29	0.05860	0.06110	0.05700	0.06010	+2.037%	979,016	+5.657%
2026-06-28	0.05920	0.06170	0.05680	0.05890	-0.507%	1,570,128	+7.810%
2026-06-27	0.05680	0.06170	0.05560	0.05920	+3.860%	1,746,337	+7.264%
2026-06-26	0.06010	0.06150	0.05520	0.05700	-5.316%	1,625,719	+11.404%
2026-06-25	0.05370	0.06600	0.05370	0.06020	+12.104%	4,922,737	+5.482%
2026-06-24	0.05600	0.05740	0.05060	0.05370	-3.417%	816,887	+18.250%
2026-06-23	0.05969	0.06100	0.05560	0.05560	-7.488%	1,026,124	+14.209%
2026-06-22	0.05943	0.06790	0.05930	0.06010	-3.531%	4,383,845	+5.657%
2026-06-21	0.05805	0.06230	0.05760	0.06230	+6.678%	1,283,983	+1.926%
2026-06-20	0.06140	0.06180	0.05642	0.05840	-5.502%	2,324,401	+8.733%
2026-06-19	0.05600	0.06750	0.05600	0.06180	+7.478%	11,940,573	+2.751%
2026-06-18	0.05825	0.06360	0.05500	0.05750	-0.691%	1,973,522	+10.435%
2026-06-17	0.05983	0.06030	0.05680	0.05790	-3.821%	477,321	+9.672%
2026-06-16	0.06034	0.06193	0.05910	0.06020	-0.496%	528,557	+5.482%
2026-06-15	0.06053	0.06540	0.05980	0.06050	+0.166%	2,371,523	+4.959%
2026-06-14	0.06186	0.06310	0.05890	0.06040	-2.107%	2,477,243	+5.132%
2026-06-13	0.06219	0.06370	0.06060	0.06170	-3.292%	1,191,108	+2.917%
2026-06-12	0.06177	0.06430	0.05990	0.06380	+2.244%	1,627,657	-0.470%
2026-06-11	0.06682	0.06690	0.05947	0.06240	-6.726%	5,976,791	+1.763%
2026-06-10	0.05489	0.08570	0.05400	0.06690	+23.889%	43,615,246	-5.082%
2026-06-09	0.05695	0.05739	0.05280	0.05400	-5.263%	2,159,677	+17.593%
2026-06-08	0.05890	0.06060	0.05580	0.05700	-5.426%	1,222,186	+11.404%
2026-06-07	0.05800	0.06108	0.05738	0.06027	+3.753%	129,162	+5.359%
2026-06-06	0.05873	0.05942	0.05437	0.05809	-0.633%	92,043	+9.313%
2026-06-05	0.06657	0.07269	0.05705	0.05846	-10.612%	270,875	+8.621%
2026-06-04	0.07459	0.07487	0.06540	0.06540	-12.415%	202,272	-2.905%
2026-06-03	0.07862	0.08047	0.07393	0.07467	-3.986%	147,354	-14.959%
2026-06-02	0.08221	0.08411	0.07740	0.07777	-6.335%	288,354	-18.349%
2026-06-01	0.08724	0.08785	0.07963	0.08303	-4.640%	322,603	-23.522%
2026-05-31	0.09037	0.09121	0.08473	0.08707	-3.223%	134,225	-27.070%
2026-05-30	0.09220	0.09220	0.08899	0.08997	-1.983%	104,123	-29.421%
2026-05-29	0.09524	0.09735	0.08980	0.09179	-3.865%	115,512	-30.820%
2026-05-28	0.09136	0.09829	0.08695	0.09548	+6.313%	321,885	-33.494%
2026-05-27	0.09117	0.09547	0.08832	0.08981	-1.416%	105,061	-29.295%
2026-05-26	0.09863	0.09863	0.09110	0.09110	-6.372%	87,599	-30.296%
2026-05-25	0.10434	0.10511	0.09710	0.09730	-6.819%	85,069	-34.738%
2026-05-24	0.10818	0.11249	0.10259	0.10442	-4.342%	164,148	-39.188%
2026-05-23	0.10359	0.11012	0.10149	0.10916	+4.640%	120,142	-41.829%
2026-05-22	0.10760	0.10955	0.10260	0.10432	-1.557%	181,613	-39.130%
2026-05-21	0.09599	0.11720	0.09463	0.10597	+10.535%	752,789	-40.077%
2026-05-20	0.09467	0.09587	0.08997	0.09587	-0.333%	78,330	-33.764%
2026-05-19	0.09960	0.10017	0.09426	0.09619	-1.827%	26,483	-33.985%
2026-05-18	0.09811	0.09979	0.09472	0.09798	-0.437%	104,061	-35.191%
2026-05-17	0.10412	0.10519	0.09650	0.09841	-5.647%	86,283	-35.474%
2026-05-16	0.11148	0.11246	0.10000	0.10430	-6.825%	78,648	-39.118%
2026-05-15	0.12165	0.12218	0.10864	0.11194	-7.296%	73,725	-43.273%
2026-05-14	0.11647	0.12167	0.11639	0.12075	+3.808%	41,455	-47.412%
2026-05-13	0.12061	0.12138	0.11182	0.11632	-2.913%	269,815	-45.409%
2026-05-12	0.12370	0.12945	0.11535	0.11981	-3.231%	252,786	-46.999%
2026-05-11	0.12374	0.13232	0.12137	0.12381	+0.097%	302,690	-48.712%
2026-05-10	0.12014	0.13614	0.11992	0.12369	+2.181%	506,720	-48.662%
2026-05-09	0.12318	0.13096	0.11842	0.12105	-1.553%	479,843	-47.542%
2026-05-08	0.11385	0.12389	0.11192	0.12296	+8.651%	420,438	-48.357%
2026-05-07	0.11719	0.11732	0.10888	0.11317	-3.873%	222,096	-43.890%
2026-05-06	0.12289	0.13090	0.11553	0.11773	-6.229%	925,094	-46.063%
2026-05-05	0.11927	0.14547	0.11480	0.12555	+9.269%	2,238,024	-49.423%
2026-05-04	0.11588	0.11855	0.10844	0.11490	-3.437%	546,963	-44.735%
2026-05-03	0.11981	0.12724	0.11572	0.11899	-1.089%	561,309	-46.634%
2026-05-02	0.11951	0.12900	0.11200	0.12030	+0.864%	1,428,470	-47.215%
2026-05-01	0.13402	0.13578	0.11447	0.11927	-11.337%	3,804,555	-46.759%
2026-04-30	0.16628	0.18152	0.12507	0.13452	-19.032%	4,985,525	-52.795%
2026-04-29	0.09053	0.26251	0.09032	0.16614	+83.095%	10,287,501	-61.779%
2026-04-28	0.08906	0.11896	0.08649	0.09074	+2.150%	1,019,164	-30.020%
2026-04-27	0.09002	0.09498	0.07714	0.08883	-1.322%	1,755,819	-28.515%
2026-04-26	0.10313	0.10738	0.08747	0.09002	-12.081%	2,053,694	-29.460%
2026-04-25	0.12013	0.14550	0.09545	0.10239	-15.191%	3,703,224	-37.982%
2026-04-24	0.16465	0.20000	0.07983	0.12073	0.000%	7,639,232	-47.403%

.dark-mode .CDmg45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDmg45{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDUSDBLEND / United States dollarcrypto Composite

BLENDUSD
BLEND / United States dollar
crypto Composite