Dark

Check out our Dark Pool Levels

BLENDUSD
BLEND / United States dollar
crypto

Inactive

May 4, 2026 5:52:00 PM EDT

0.1149USD-3.437%(-0.0041)546,9630

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.11588	0.11855	0.10844	0.11490	-3.437%	546,963	0.000%
2026-05-03	0.11981	0.12724	0.11572	0.11899	-1.089%	561,309	-3.437%
2026-05-02	0.11951	0.12900	0.11200	0.12030	+0.864%	1,428,470	-4.489%
2026-05-01	0.13402	0.13578	0.11447	0.11927	-11.337%	3,804,555	-3.664%
2026-04-30	0.16628	0.18152	0.12507	0.13452	-19.032%	4,985,525	-14.585%
2026-04-29	0.09053	0.26251	0.09032	0.16614	+83.095%	10,287,501	-30.841%
2026-04-28	0.08906	0.11896	0.08649	0.09074	+2.150%	1,019,164	+26.626%
2026-04-27	0.09002	0.09498	0.07714	0.08883	-1.322%	1,755,819	+29.348%
2026-04-26	0.10313	0.10738	0.08747	0.09002	-12.081%	2,053,694	+27.638%
2026-04-25	0.12013	0.14550	0.09545	0.10239	-15.191%	3,703,224	+12.218%
2026-04-24	0.16465	0.20000	0.07983	0.12073	0.000%	7,639,232	-4.829%

Share