Dark

BIOTRY
BIO / Trias
crypto OKX

Real-time

Jul 7, 2026 12:21:00 PM EDT

1.391TRY+1.385%(+0.019)9,8000

1.327Bid 1.333Ask 0.006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.3910	1.3910	1.3910	1.3910	+1.385%	9,800	0.000%
2026-07-06	1.3840	1.3850	1.3400	1.3720	-2.000%	35,452	+1.385%
2026-07-05	1.3700	1.4020	1.3700	1.4000	-3.846%	5,322	-0.643%
2026-07-04	1.4230	1.4560	1.4230	1.4560	+1.961%	18,382	-4.464%
2026-07-03	1.3990	1.4470	1.3990	1.4280	+2.000%	41,740	-2.591%
2026-07-02	1.3930	1.4100	1.3680	1.4000	+2.790%	16,253	-0.643%
2026-07-01	1.4250	1.4500	1.3600	1.3620	-1.732%	74,816	+2.129%
2026-06-30	1.2710	1.4390	1.2670	1.3860	+4.525%	186,438	+0.361%
2026-06-29	1.3280	1.3280	1.3130	1.3260	+0.837%	78,793	+4.902%
2026-06-28	1.3570	1.3570	1.3140	1.3150	-1.572%	50,680	+5.779%
2026-06-27	1.3700	1.3880	1.3360	1.3360	-1.620%	84,386	+4.117%
2026-06-26	1.4080	1.4080	1.3580	1.3580	-0.147%	49,751	+2.430%
2026-06-25	1.3230	1.4080	1.3230	1.3600	+0.965%	115,132	+2.279%
2026-06-24	1.3940	1.4110	1.2860	1.3470	-1.463%	93,438	+3.267%
2026-06-23	1.3610	1.3670	1.3300	1.3670	-2.217%	38,006	+1.756%
2026-06-22	1.4530	1.4530	1.3900	1.3980	-2.917%	212,856	-0.501%
2026-06-21	1.5150	1.5180	1.4400	1.4400	-6.128%	158,615	-3.403%
2026-06-20	1.5600	1.5600	1.4770	1.5340	-5.658%	91,032	-9.322%
2026-06-19	1.7240	1.7730	1.5950	1.6260	-3.787%	55,585	-14.453%
2026-06-18	1.6600	1.7730	1.5800	1.6900	+7.302%	100,817	-17.692%
2026-06-17	1.5280	1.6900	1.5280	1.5750	+12.179%	95,264	-11.683%
2026-06-16	1.4220	1.4320	1.4040	1.4040	-1.818%	2,438	-0.926%
2026-06-15	1.5130	1.5250	1.4300	1.4300	-5.235%	8,095	-2.727%
2026-06-14	1.4840	1.5090	1.4500	1.5090	+1.072%	134,849	-7.820%
2026-06-13	1.4820	1.5480	1.4800	1.4930	+5.662%	39,351	-6.832%
2026-06-12	1.4500	1.4690	1.4130	1.4130	-4.784%	70,608	-1.557%
2026-06-11	1.4420	1.4840	1.4040	1.4840	+12.424%	216,069	-6.267%
2026-06-10	1.3740	1.3790	1.3200	1.3200	-8.142%	96,207	+5.379%
2026-06-09	1.4300	1.4480	1.3790	1.4370	-4.518%	219,626	-3.201%
2026-06-08	1.4430	1.5320	1.4430	1.5050	+15.237%	154,689	-7.575%
2026-06-07	1.3090	1.3240	1.2890	1.3060	+9.933%	207,193	+6.508%
2026-06-06	1.2310	1.2310	1.1800	1.1880	+2.591%	19,519	+17.088%
2026-06-05	1.2620	1.2620	1.1410	1.1580	-13.839%	87,901	+20.121%
2026-06-04	1.4090	1.4230	1.3230	1.3440	-14.612%	176,176	+3.497%
2026-06-03	1.5580	1.5890	1.5100	1.5740	+3.213%	230,124	-11.626%
2026-06-02	1.4420	1.7140	1.4420	1.5250	+6.050%	616,853	-8.787%
2026-06-01	1.4070	1.4460	1.4070	1.4380	+1.914%	42,948	-3.268%
2026-05-31	1.4020	1.4570	1.3580	1.4110	-0.774%	55,859	-1.417%
2026-05-30	1.4260	1.4730	1.4190	1.4220	-0.698%	157,593	-2.180%
2026-05-29	1.3960	1.4320	1.3660	1.4320	+2.874%	156,569	-2.863%
2026-05-28	1.4180	1.4180	1.3550	1.3920	-5.306%	55,161	-0.072%
2026-05-27	1.4690	1.5470	1.4630	1.4700	-1.672%	33,290	-5.374%
2026-05-26	1.5320	1.5510	1.4950	1.4950	-3.299%	52,222	-6.957%
2026-05-25	1.6290	1.6290	1.5460	1.5460	+1.244%	163,116	-10.026%
2026-05-24	1.5590	1.5590	1.5190	1.5270	-2.366%	62,558	-8.906%
2026-05-23	1.5290	1.5640	1.5050	1.5640	-0.128%	155,166	-11.061%
2026-05-22	1.6270	1.6790	1.5660	1.5660	-2.793%	457,048	-11.175%
2026-05-21	1.6510	1.6520	1.5890	1.6110	-2.717%	404,350	-13.656%
2026-05-20	1.5940	1.7000	1.5890	1.6560	+9.235%	662,613	-16.002%
2026-05-19	1.7560	1.7560	1.5160	1.5160	-14.205%	994,485	-8.245%
2026-05-18	1.7790	1.8230	1.6600	1.7670	+1.727%	1,977,131	-21.279%
2026-05-17	1.8210	1.8320	1.7230	1.7370	-6.210%	370,363	-19.919%
2026-05-16	1.9050	1.9050	1.8110	1.8520	-2.782%	416,503	-24.892%
2026-05-15	2.1290	2.1290	1.9050	1.9050	-8.325%	442,063	-26.982%
2026-05-14	2.0070	2.0900	1.9830	2.0780	+1.564%	1,244,250	-33.061%
2026-05-13	2.1540	2.1540	1.9830	2.0460	-3.491%	198,574	-32.014%
2026-05-12	2.1530	2.1770	2.0950	2.1200	-0.703%	226,630	-34.387%
2026-05-11	2.3300	2.3370	2.1350	2.1350	-10.143%	323,804	-34.848%
2026-05-10	2.5570	2.7010	2.3300	2.3760	-8.615%	136,693	-41.456%
2026-05-09	2.3670	2.7720	2.2580	2.6000	+4.628%	501,599	-46.500%
2026-05-08	2.0450	2.4850	2.0220	2.4850	+21.220%	397,629	-44.024%
2026-05-07	2.1400	2.3400	2.0270	2.0500	-5.790%	382,204	-32.146%
2026-05-06	2.3120	2.3720	2.1410	2.1760	-6.004%	88,455	-36.075%
2026-05-05	2.5280	2.5280	2.3150	2.3150	-7.511%	264,021	-39.914%
2026-05-04	2.7630	2.9250	2.4970	2.5030	-8.616%	1,071,213	-44.427%
2026-05-03	2.5760	2.9550	2.3280	2.7390	+4.662%	1,545,935	-49.215%
2026-05-02	1.8170	2.9700	1.8160	2.6170	+41.997%	3,496,367	-46.848%
2026-05-01	1.8330	1.9820	1.7830	1.8430	-1.444%	996,158	-24.525%
2026-04-30	1.5320	2.0400	1.5320	1.8700	+22.462%	1,968,734	-25.615%
2026-04-29	1.5980	1.6040	1.4570	1.5270	-8.067%	1,681,530	-8.906%
2026-04-28	1.2550	1.6770	1.2480	1.6610	+32.351%	1,926,342	-16.255%
2026-04-27	1.3650	1.4390	1.2370	1.2550	-6.413%	150,381	+10.837%
2026-04-26	1.3320	1.3410	1.2910	1.3410	-1.179%	232,162	+3.729%
2026-04-25	1.4070	1.4070	1.3320	1.3570	-4.234%	332,539	+2.506%
2026-04-24	1.3810	1.5410	1.3810	1.4170	+0.711%	479,631	-1.835%
2026-04-23	1.3910	1.5940	1.3910	1.4070	+7.078%	306,663	-1.137%
2026-04-22	1.2960	1.3200	1.2760	1.3140	-3.240%	181,907	+5.860%
2026-04-21	1.2560	1.4210	1.2540	1.3580	+9.252%	259,035	+2.430%
2026-04-20	1.2790	1.2790	1.1880	1.2430	-1.114%	296,585	+11.907%
2026-04-19	1.5200	1.5200	1.2570	1.2570	-17.303%	197,486	+10.660%
2026-04-18	1.2720	1.5200	1.2000	1.5200	+16.031%	439,843	-8.487%
2026-04-17	1.6130	1.7620	1.3100	1.3100	-18.785%	356,739	+6.183%
2026-04-16	1.4740	2.1310	1.4740	1.6130	+18.778%	639,924	-13.763%
2026-04-15	0.9060	1.4750	0.9060	1.3580	+54.670%	820,708	+2.430%
2026-04-14	0.8160	0.9200	0.8160	0.8780	+8.128%	451,578	+58.428%
2026-04-13	0.7840	0.8120	0.7840	0.8120	+2.915%	64,737	+71.305%
2026-04-12	0.7760	0.8000	0.7730	0.7890	-2.593%	201,799	+76.299%
2026-04-11	0.8080	0.8100	0.7830	0.8100	-0.491%	8,640	+71.728%
2026-04-10	0.8170	0.8170	0.8140	0.8140	-0.489%	42,384	+70.885%
2026-04-09	0.8130	0.8230	0.8130	0.8180	+0.245%	30,036	+70.049%
2026-04-08	0.8370	0.8400	0.8160	0.8160	-1.568%	3,209	+70.466%
2026-04-07	0.7850	0.8290	0.7800	0.8290	+2.726%	26,060	+67.793%
2026-04-06	0.7940	0.8080	0.7940	0.8070	+4.669%	36,683	+72.367%
2026-04-05	0.7650	0.7720	0.7650	0.7710	-3.262%	15,349	+80.415%
2026-04-04	0.7700	0.8040	0.7700	0.7970	+3.506%	59,642	+74.529%
2026-04-03	0.7320	0.7900	0.7320	0.7700	+5.915%	364,166	+80.649%
2026-04-02	0.7510	0.7510	0.7190	0.7270	-2.677%	297,342	+91.334%
2026-04-01	0.7440	0.7540	0.7440	0.7470	-0.928%	73,622	+86.212%
2026-03-31	0.7460	0.7540	0.7460	0.7540	+0.937%	11,220	+84.483%
2026-03-30	0.7460	0.7580	0.7450	0.7470	+3.750%	54,095	+86.212%
2026-03-29	0.7210	0.7210	0.7200	0.7200	-0.690%	12,907	+93.194%
2026-03-28	0.7100	0.7330	0.7100	0.7250	-1.628%	53,017	+91.862%
2026-03-27	0.7390	0.7390	0.7370	0.7370	-7.179%	12,297	+88.738%
2026-03-26	0.8000	0.8000	0.7930	0.7940	-1.733%	28,057	+75.189%
2026-03-25	0.8200	0.8200	0.8080	0.8080	-1.463%	18,392	+72.153%
2026-03-24	0.8130	0.8200	0.7890	0.8200	+1.235%	422,939	+69.634%
2026-03-23	0.8170	0.8380	0.7950	0.8100	+0.621%	840,105	+71.728%
2026-03-22	0.8330	0.8330	0.8050	0.8050	-8.523%	8,095	+72.795%
2026-03-20	0.8880	0.8880	0.8800	0.8800	-0.340%	3,534	+58.068%
2026-03-19	0.8860	0.8990	0.8780	0.8830	-5.258%	42,417	+57.531%
2026-03-18	0.9840	1.0100	0.9110	0.9320	-5.381%	186,493	+49.249%
2026-03-17	1.0220	1.0610	0.9850	0.9850	-3.620%	149,958	+41.218%
2026-03-16	0.9610	1.0220	0.9610	1.0220	+8.608%	29,822	+36.106%
2026-03-15	0.9260	0.9410	0.9260	0.9410	+1.840%	43,170	+47.821%
2026-03-14	0.9360	0.9420	0.9190	0.9240	-2.326%	33,266	+50.541%
2026-03-13	0.9400	0.9710	0.9270	0.9460	+2.603%	180,834	+47.040%
2026-03-12	0.9180	0.9300	0.9180	0.9220	-0.324%	8,658	+50.868%
2026-03-11	0.9260	0.9290	0.9170	0.9250	0.000%	51,967	+50.378%
2026-03-10	0.9200	0.9500	0.9200	0.9250	+1.537%	24,809	+50.378%
2026-03-09	0.9250	0.9300	0.9110	0.9110	+0.552%	5,380	+52.689%
2026-03-08	0.9260	0.9260	0.8980	0.9060	-3.719%	10,761	+53.532%
2026-03-07	0.9440	0.9590	0.9250	0.9410	+4.672%	225,090	+47.821%
2026-03-06	0.9230	0.9290	0.8850	0.8990	-1.749%	134,824	+54.727%
2026-03-05	0.9330	0.9330	0.9130	0.9150	-3.684%	2,283	+52.022%
2026-03-04	0.9410	0.9610	0.9410	0.9500	+0.742%	169,854	+46.421%
2026-03-03	0.9280	0.9530	0.9090	0.9430	+5.128%	104,376	+47.508%
2026-03-02	0.9190	0.9320	0.8970	0.8970	-0.884%	63,125	+55.072%
2026-03-01	0.9310	0.9570	0.8950	0.9050	-4.435%	119,353	+53.702%
2026-02-28	0.9530	0.9530	0.9470	0.9470	0.000%	67,401	+46.885%

.dark-mode .PSNPLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSNPLc{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTRYBIO / Triascrypto OKX

BIOTRY
BIO / Trias
crypto OKX