Dark

BIOTRY
BIO / Trias
crypto Composite

Real-time

Jul 7, 2026 7:17:41 PM EDT

1.329TRY-3.556%(-0.049)56,158,048BIO78,817,534TRY

1.329Bid 1.334Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.3760	1.4540	1.3110	1.3290	-3.275%	56,052,228	0.000%
2026-07-06	1.4070	1.4300	1.3170	1.3740	-2.206%	29,452,476	-3.275%
2026-07-05	1.4290	1.4600	1.3590	1.4050	-1.954%	29,654,190	-5.409%
2026-07-04	1.4310	1.4740	1.4150	1.4330	-0.348%	36,859,197	-7.258%
2026-07-03	1.3870	1.4600	1.3770	1.4380	+3.677%	43,678,361	-7.580%
2026-07-02	1.3840	1.4240	1.3580	1.3870	+0.072%	36,860,626	-4.182%
2026-07-01	1.4000	1.4530	1.3480	1.3860	-1.071%	99,537,134	-4.113%
2026-06-30	1.3060	1.4500	1.2460	1.4010	+7.356%	131,067,473	-5.139%
2026-06-29	1.3130	1.3380	1.2840	1.3050	-0.760%	24,764,293	+1.839%
2026-06-28	1.3430	1.3940	1.2990	1.3150	-2.085%	27,924,942	+1.065%
2026-06-27	1.3520	1.4000	1.3250	1.3430	-0.592%	31,229,959	-1.042%
2026-06-26	1.4030	1.4280	1.3370	1.3510	-3.775%	48,646,791	-1.628%
2026-06-25	1.3330	1.4200	1.2330	1.4040	+5.326%	86,064,543	-5.342%
2026-06-24	1.3940	1.4500	1.2790	1.3330	-4.513%	71,033,528	-0.300%
2026-06-23	1.3610	1.4800	1.2960	1.3960	+0.867%	49,034,981	-4.799%
2026-06-22	1.4530	1.4770	1.3720	1.3840	-3.956%	41,373,824	-3.974%
2026-06-21	1.5150	1.5680	1.4350	1.4410	-5.446%	36,319,491	-7.772%
2026-06-20	1.5600	1.6180	1.4680	1.5240	-5.459%	45,501,442	-12.795%
2026-06-19	1.7240	1.7730	1.5890	1.6120	-4.784%	69,401,993	-17.556%
2026-06-18	1.6600	1.7890	1.5630	1.6930	+5.155%	161,356,930	-21.500%
2026-06-17	1.5280	1.6900	1.4110	1.6100	+14.184%	264,184,844	-17.453%
2026-06-16	1.4220	1.4650	1.3850	1.4100	-2.759%	27,591,653	-5.745%
2026-06-15	1.5130	1.5400	1.4230	1.4500	-4.037%	27,038,787	-8.345%
2026-06-14	1.4840	1.5330	1.4260	1.5110	+1.206%	25,612,430	-12.045%
2026-06-13	1.4820	1.5630	1.3960	1.4930	+6.112%	60,938,221	-10.985%
2026-06-12	1.4500	1.4940	1.3880	1.4070	-3.959%	54,101,988	-5.544%
2026-06-11	1.4420	1.5180	1.3430	1.4650	+8.599%	64,706,094	-9.283%
2026-06-10	1.3740	1.4740	1.3110	1.3490	-4.258%	35,564,266	-1.483%
2026-06-09	1.4300	1.4750	1.3560	1.4090	-4.215%	75,783,009	-5.678%
2026-06-08	1.4430	1.5990	1.2770	1.4710	+13.241%	247,338,937	-9.653%
2026-06-07	1.3090	1.3380	1.2000	1.2990	+8.250%	53,332,234	+2.309%
2026-06-06	1.2310	1.2440	1.1320	1.2000	-0.990%	27,136,158	+10.750%
2026-06-05	1.2620	1.3630	1.1360	1.2120	-9.417%	42,470,136	+9.653%
2026-06-04	1.4090	1.5980	1.2900	1.3380	-15.209%	72,982,238	-0.673%
2026-06-03	1.5580	1.6110	1.4280	1.5780	+2.868%	131,089,787	-15.779%
2026-06-02	1.4420	1.7550	1.3960	1.5340	+5.575%	284,710,794	-13.364%
2026-06-01	1.4070	1.4590	1.3550	1.4530	+2.904%	39,625,211	-8.534%
2026-05-31	1.4020	1.4650	1.3390	1.4120	+0.929%	36,778,140	-5.878%
2026-05-30	1.4260	1.4800	1.3940	1.3990	-1.756%	20,215,478	-5.004%
2026-05-29	1.3960	1.4750	1.3130	1.4240	+3.263%	20,058,575	-6.671%
2026-05-28	1.4180	1.4380	1.3510	1.3790	-7.759%	16,201,435	-3.626%
2026-05-27	1.4690	1.5470	1.4510	1.4950	-1.255%	6,685,054	-11.104%
2026-05-26	1.5320	1.5660	1.4850	1.5140	-2.260%	22,741,813	-12.219%
2026-05-25	1.6290	1.6380	1.5320	1.5490	+1.640%	51,610,009	-14.203%
2026-05-24	1.5590	1.5760	1.4970	1.5240	-3.299%	17,488,482	-12.795%
2026-05-23	1.5290	1.5950	1.4840	1.5760	+2.338%	36,606,843	-15.673%
2026-05-22	1.6270	1.6900	1.5270	1.5400	-3.509%	89,072,581	-13.701%
2026-05-21	1.6510	1.6610	1.5800	1.5960	-3.623%	35,709,289	-16.729%
2026-05-20	1.5940	1.7080	1.5350	1.6560	+7.672%	60,092,774	-19.746%
2026-05-19	1.7560	1.7790	1.5120	1.5380	-13.401%	50,469,851	-13.589%
2026-05-18	1.7790	1.8300	1.6490	1.7760	+6.220%	79,517,155	-25.169%
2026-05-17	1.8210	1.8460	1.6350	1.6720	-11.675%	32,315,006	-20.514%
2026-05-16	1.9050	1.9200	1.8110	1.8930	-0.786%	3,239,169	-29.794%
2026-05-15	2.1290	2.1450	1.8830	1.9080	-7.468%	46,227,141	-30.346%
2026-05-14	2.0070	2.1140	1.9760	2.0620	+0.733%	75,328,384	-35.548%
2026-05-13	2.1540	2.1800	1.9730	2.0470	-3.443%	51,331,375	-35.076%
2026-05-12	2.1530	2.1990	2.0870	2.1200	-0.749%	60,592,857	-37.311%
2026-05-11	2.3300	2.4270	2.1230	2.1360	-8.951%	54,074,231	-37.781%
2026-05-10	2.5570	2.7500	2.3010	2.3460	-10.526%	118,029,808	-43.350%
2026-05-09	2.3670	2.7930	2.2350	2.6220	+6.672%	204,118,625	-49.314%
2026-05-08	2.0450	2.5050	2.0170	2.4580	+20.608%	131,456,089	-45.932%
2026-05-07	2.1400	2.3590	1.9960	2.0380	-5.910%	98,873,141	-34.789%
2026-05-06	2.3120	2.3830	2.1340	2.1660	-6.355%	48,563,166	-38.643%
2026-05-05	2.5280	2.5800	2.2950	2.3130	-11.919%	68,068,890	-42.542%
2026-05-04	2.7630	2.9250	2.4970	2.6260	-3.880%	63,003,527	-49.391%
2026-05-03	2.5760	2.9670	2.3140	2.7320	+5.077%	327,981,212	-51.354%
2026-05-02	1.8170	2.9810	1.7980	2.6000	+42.622%	585,354,542	-48.885%
2026-05-01	1.8330	1.9930	1.7650	1.8230	-2.200%	130,951,553	-27.098%
2026-04-30	1.5320	2.0820	1.4960	1.8640	+22.551%	361,872,702	-28.702%
2026-04-29	1.5980	1.6500	1.4390	1.5210	-7.143%	126,840,784	-12.623%
2026-04-28	1.2550	1.6920	1.2450	1.6380	+29.282%	307,159,855	-18.864%
2026-04-27	1.3650	1.4530	1.2350	1.2670	-6.148%	66,123,458	+4.893%
2026-04-26	1.3320	1.3740	1.2830	1.3500	-0.442%	42,134,221	-1.556%
2026-04-25	1.4070	1.4310	1.3250	1.3560	-3.966%	41,349,826	-1.991%
2026-04-24	1.3810	1.5630	1.3630	1.4120	+1.146%	91,018,105	-5.878%
2026-04-23	1.3910	1.7870	1.2610	1.3960	+6.646%	263,926,955	-4.799%
2026-04-22	1.2960	1.3200	1.2760	1.3090	-3.323%	682,297	+1.528%
2026-04-21	1.2560	1.4490	1.2250	1.3540	+9.724%	185,697,551	-1.846%
2026-04-20	1.2790	1.2950	1.1880	1.2340	-2.219%	65,498,901	+7.699%
2026-04-19	1.5200	1.5640	1.2510	1.2620	-18.105%	187,948,909	+5.309%
2026-04-18	1.2720	1.5420	1.1870	1.5410	+18.084%	233,048,862	-13.757%
2026-04-17	1.6130	1.7770	1.3030	1.3050	-18.894%	204,749,831	+1.839%
2026-04-16	1.4740	2.1520	1.3510	1.6090	+17.703%	1,063,976,166	-17.402%
2026-04-15	0.9060	1.4860	0.8650	1.3670	+56.586%	1,280,368,597	-2.780%
2026-04-14	0.8160	0.9470	0.8090	0.8730	+4.426%	164,804,961	+52.234%
2026-04-13	0.7840	0.8440	0.7760	0.8360	+7.179%	30,617,775	+58.971%
2026-04-12	0.7760	0.8140	0.7630	0.7800	-1.763%	34,870,724	+70.385%
2026-04-11	0.8080	0.8170	0.7790	0.7940	-2.815%	17,613,017	+67.380%
2026-04-10	0.8170	0.8290	0.8020	0.8170	+0.740%	6,636,150	+62.668%
2026-04-09	0.8130	0.8390	0.8010	0.8110	+0.371%	31,737,018	+63.872%
2026-04-08	0.8370	0.8500	0.8060	0.8080	-3.118%	20,447,113	+64.480%
2026-04-07	0.7850	0.8370	0.7770	0.8340	+5.838%	44,465,735	+59.353%
2026-04-06	0.7940	0.8120	0.7710	0.7880	+1.677%	43,755,622	+68.655%
2026-04-05	0.7650	0.8050	0.7600	0.7750	-1.148%	29,363,435	+71.484%
2026-04-04	0.7700	0.8080	0.7570	0.7840	+3.022%	51,847,896	+69.515%
2026-04-03	0.7320	0.7970	0.7200	0.7610	+5.256%	90,244,805	+74.639%
2026-04-02	0.7510	0.7520	0.7120	0.7230	-2.823%	31,851,496	+83.817%
2026-04-01	0.7440	0.7560	0.7370	0.7440	-0.932%	22,221,398	+78.629%
2026-03-31	0.7460	0.7620	0.7320	0.7510	+0.535%	19,829,581	+76.964%
2026-03-30	0.7460	0.7580	0.7350	0.7470	+4.622%	16,679,783	+77.912%
2026-03-29	0.7210	0.7250	0.6970	0.7140	-0.971%	18,101,712	+86.134%
2026-03-28	0.7100	0.7460	0.7090	0.7210	0.000%	18,050,354	+84.327%
2026-03-27	0.7390	0.7780	0.7200	0.7210	-5.752%	22,212,144	+84.327%
2026-03-26	0.8000	0.8070	0.7550	0.7650	-5.087%	25,229,336	+73.725%
2026-03-25	0.8200	0.8260	0.7960	0.8060	-1.346%	22,113,459	+64.888%
2026-03-24	0.8130	0.8220	0.7860	0.8170	+0.369%	27,747,061	+62.668%
2026-03-23	0.8170	0.8380	0.7940	0.8140	+0.494%	32,397,814	+63.268%
2026-03-22	0.8330	0.8570	0.8010	0.8100	-5.374%	28,056,099	+64.074%
2026-03-21	0.8830	0.8970	0.8490	0.8560	-3.058%	12,773,584	+55.257%
2026-03-20	0.8880	0.9020	0.8730	0.8830	-1.230%	20,986,846	+50.510%
2026-03-19	0.8860	0.8990	0.8780	0.8940	-3.037%	414,581	+48.658%
2026-03-18	0.9840	1.0230	0.9080	0.9220	-6.110%	50,608,449	+44.143%
2026-03-17	1.0220	1.0730	0.9780	0.9820	-2.289%	84,912,116	+35.336%
2026-03-16	0.9610	1.0290	0.9410	1.0050	+5.789%	123,999,166	+32.239%
2026-03-15	0.9260	0.9580	0.9110	0.9500	+2.814%	44,264,087	+39.895%
2026-03-14	0.9360	0.9550	0.6350	0.9240	-3.043%	53,764,406	+43.831%
2026-03-13	0.9400	0.9710	0.9200	0.9530	+2.253%	79,152,855	+39.454%
2026-03-12	0.9180	0.9420	0.9070	0.9320	+0.107%	35,913,268	+42.597%
2026-03-11	0.9260	0.9360	0.9020	0.9310	+0.867%	30,664,324	+42.750%
2026-03-10	0.9200	0.9500	0.9050	0.9230	+1.989%	37,486,592	+43.987%
2026-03-09	0.9250	0.9540	0.8980	0.9050	-0.110%	33,784,635	+46.851%
2026-03-08	0.9260	0.9380	0.8880	0.9060	-2.371%	34,927,316	+46.689%
2026-03-07	0.9440	0.9690	0.8960	0.9280	+3.341%	89,985,297	+43.211%
2026-03-06	0.9230	0.9400	0.8780	0.8980	-2.603%	37,773,752	+47.996%
2026-03-05	0.9330	0.9440	0.8950	0.9220	-1.601%	40,484,697	+44.143%
2026-03-04	0.9410	0.9860	0.9160	0.9370	+0.644%	89,353,478	+41.836%
2026-03-03	0.9280	0.9570	0.8850	0.9310	+3.675%	82,262,826	+42.750%
2026-03-02	0.9190	0.9320	0.8810	0.8980	-0.111%	62,077,864	+47.996%
2026-03-01	0.9310	0.9670	0.8740	0.8990	-4.463%	75,485,278	+47.831%
2026-02-28	0.9530	1.0000	0.8850	0.9410	-4.564%	74,446,784	+41.233%
2026-02-27	0.9990	1.0200	0.9730	0.9860	-1.793%	77,861,416	+34.787%
2026-02-26	1.0960	1.1030	0.9620	1.0040	-8.227%	93,510,429	+32.371%
2026-02-25	1.0840	1.1580	1.0690	1.0940	+0.737%	67,408,698	+21.481%
2026-02-24	1.1140	1.1340	1.0500	1.0860	-2.775%	32,231,945	+22.376%
2026-02-23	1.1650	1.2310	1.0840	1.1170	-4.202%	65,929,192	+18.979%
2026-02-22	1.2480	1.3000	1.1410	1.1660	-6.720%	64,264,919	+13.979%
2026-02-21	1.3960	1.4560	1.2360	1.2500	-10.905%	132,000,828	+6.320%
2026-02-20	0.9890	1.5340	0.9860	1.4030	+42.004%	603,219,242	-5.274%
2026-02-19	1.0380	1.0380	0.9530	0.9880	-4.356%	24,999,795	+34.514%
2026-02-18	1.0610	1.1400	1.0280	1.0330	-2.363%	63,126,524	+28.654%
2026-02-17	1.0800	1.0850	1.0380	1.0580	-2.037%	17,903,143	+25.614%
2026-02-16	1.0540	1.0890	1.0430	1.0800	+2.273%	24,636,032	+23.056%
2026-02-15	1.1400	1.1410	1.0340	1.0560	-7.368%	23,282,380	+25.852%
2026-02-14	1.0930	1.1500	1.0710	1.1400	+4.300%	22,659,485	+16.579%
2026-02-13	1.0610	1.1100	1.0310	1.0930	+2.919%	32,467,828	+21.592%
2026-02-12	1.0690	1.1080	1.0200	1.0620	-0.469%	39,309,697	+25.141%
2026-02-11	1.0990	1.1180	1.0420	1.0670	-3.088%	27,614,630	+24.555%
2026-02-10	1.1580	1.1670	1.0890	1.1010	-4.922%	22,929,587	+20.708%
2026-02-09	1.1430	1.1750	1.0940	1.1580	+1.312%	28,347,641	+14.767%
2026-02-08	1.1940	1.1940	1.1280	1.1430	-4.191%	30,904,721	+16.273%
2026-02-07	1.1900	1.2380	1.1330	1.1930	+0.168%	54,780,905	+11.400%
2026-02-06	1.0760	1.2100	0.9510	1.1910	+10.791%	75,172,421	+11.587%
2026-02-05	1.2960	1.3100	1.0450	1.0750	-17.308%	75,367,982	+23.628%
2026-02-04	1.3130	1.3620	1.2820	1.3000	-0.990%	31,691,847	+2.231%
2026-02-03	1.4230	1.4240	1.2650	1.3130	-7.730%	44,878,176	+1.219%
2026-02-02	1.4110	1.4630	1.3440	1.4230	+0.922%	31,021,549	-6.606%
2026-02-01	1.4550	1.5230	1.3780	1.4100	-2.959%	29,211,694	-5.745%
2026-01-31	1.6670	1.6680	1.3010	1.4530	-12.837%	39,768,857	-8.534%
2026-01-30	1.7120	1.7200	1.6210	1.6670	-2.458%	26,167,673	-20.276%
2026-01-29	1.8960	1.9000	1.6770	1.7090	-9.768%	33,701,931	-22.235%
2026-01-28	1.9610	1.9660	1.8750	1.8940	-3.662%	19,518,509	-29.831%
2026-01-27	1.9420	1.9840	1.8590	1.9660	+1.288%	21,409,501	-32.401%
2026-01-26	1.9220	2.0320	1.9010	1.9410	+0.831%	20,923,548	-31.530%
2026-01-25	2.2010	2.2110	1.9100	1.9250	-12.500%	29,064,372	-30.961%
2026-01-24	2.1320	2.2300	2.0740	2.2000	+3.093%	28,819,999	-39.591%
2026-01-23	2.1760	2.3900	2.1060	2.1340	-1.975%	50,202,252	-37.723%
2026-01-22	2.0540	2.2880	2.0270	2.1770	+6.143%	75,171,293	-38.953%
2026-01-21	1.9910	2.2910	1.9910	2.0510	+2.910%	69,775,620	-35.202%
2026-01-20	2.0540	2.2000	1.9380	1.9930	-3.346%	99,657,949	-33.317%
2026-01-19	2.0150	2.0980	1.8000	2.0620	+2.231%	56,107,472	-35.548%
2026-01-18	1.9490	2.3110	1.9140	2.0170	+3.489%	111,922,611	-34.110%
2026-01-17	2.0350	2.0840	1.9390	1.9490	-4.273%	26,611,862	-31.811%
2026-01-16	1.8460	2.1100	1.8020	2.0360	+10.173%	50,291,874	-34.725%
2026-01-15	1.9600	1.9600	1.8100	1.8480	-5.906%	16,464,777	-28.084%
2026-01-14	1.9580	2.0460	1.9370	1.9640	+0.409%	24,151,375	-32.332%
2026-01-13	1.7920	1.9940	1.7880	1.9560	+9.213%	22,433,968	-32.055%
2026-01-12	1.8600	1.8820	1.7620	1.7910	-3.916%	20,017,391	-25.796%
2026-01-11	1.9010	2.0720	1.8270	1.8640	-1.895%	21,090,423	-28.702%
2026-01-10	1.9180	1.9500	1.8840	1.9000	-1.093%	10,353,741	-30.053%
2026-01-09	1.9470	1.9630	1.8940	1.9210	-1.234%	14,361,222	-30.817%
2026-01-08	1.9950	2.0750	1.9010	1.9450	-2.506%	14,497,530	-31.671%
2026-01-07	2.2480	2.2530	1.9580	1.9950	-11.451%	15,429,327	-33.383%
2026-01-06	2.2660	2.4450	2.1420	2.2530	-0.354%	22,262,616	-41.012%
2026-01-05	2.1660	2.2880	2.1050	2.2610	+4.338%	17,012,301	-41.221%
2026-01-04	2.0340	2.2500	2.0330	2.1670	+6.434%	27,506,716	-38.671%
2026-01-03	2.0310	2.0630	1.9520	2.0360	+0.394%	13,907,939	-34.725%
2026-01-02	1.9760	2.0500	1.9550	2.0280	+2.788%	16,471,717	-34.467%
2026-01-01	1.8840	1.9810	1.8540	1.9730	+4.780%	12,346,566	-32.641%
2025-12-31	1.8900	1.9220	1.8120	1.8830	-0.370%	10,264,819	-29.421%
2025-12-30	1.9130	1.9200	1.8550	1.8900	-1.254%	9,351,622	-29.683%
2025-12-29	1.9140	2.0370	1.9010	1.9140	0.000%	15,978,738	-30.564%
2025-12-28	1.9530	2.0410	1.8850	1.9140	-1.796%	13,117,296	-30.564%
2025-12-27	1.9720	1.9720	1.9000	1.9490	-1.066%	16,384,062	-31.811%
2025-12-26	1.8050	2.2200	1.7960	1.9700	+9.202%	91,513,292	-32.538%
2025-12-25	1.8150	1.9800	1.8000	1.8040	-0.606%	26,778,465	-26.330%
2025-12-24	1.7860	1.8210	1.7380	1.8150	+1.567%	6,512,739	-26.777%
2025-12-23	1.8260	1.8460	1.7380	1.7870	-2.189%	7,846,039	-25.630%
2025-12-22	1.8030	1.8650	1.7670	1.8270	+1.556%	9,537,802	-27.258%
2025-12-21	1.8590	1.8590	1.7540	1.7990	-3.228%	7,119,552	-26.126%
2025-12-20	1.8410	1.8650	1.8160	1.8590	+0.868%	5,763,534	-28.510%
2025-12-19	1.7360	1.8470	1.7160	1.8430	+6.164%	12,389,290	-27.889%
2025-12-18	1.8290	1.9020	1.7180	1.7360	-5.085%	12,256,118	-23.445%
2025-12-17	1.9440	1.9870	1.8060	1.8290	-5.867%	16,309,824	-27.337%
2025-12-16	1.8890	2.0660	1.8390	1.9430	+2.804%	27,428,612	-31.601%
2025-12-15	1.9820	2.0380	1.8290	1.8900	-4.642%	19,202,140	-29.683%
2025-12-14	2.0910	2.2500	1.9620	1.9820	-5.664%	35,520,688	-32.947%
2025-12-13	2.0680	2.1930	2.0380	2.1010	+1.793%	16,743,572	-36.744%
2025-12-12	2.1130	2.2210	1.9900	2.0640	-2.180%	23,512,948	-35.610%
2025-12-11	2.2500	2.2630	2.0310	2.1100	-6.222%	47,072,971	-37.014%
2025-12-10	2.1590	2.3710	2.0630	2.2500	+4.263%	44,211,092	-40.933%
2025-12-09	2.0670	2.2600	2.0300	2.1580	+4.302%	15,205,601	-38.415%
2025-12-08	2.0170	2.1300	1.9740	2.0690	+2.324%	11,975,289	-35.766%
2025-12-07	2.1580	2.4120	2.0010	2.0220	-6.259%	20,196,672	-34.273%
2025-12-06	2.0700	2.1650	2.0640	2.1570	+3.752%	8,476,628	-38.387%
2025-12-05	2.2140	2.2300	2.0540	2.0790	-6.182%	9,228,809	-36.075%
2025-12-04	2.2970	2.3180	2.1930	2.2160	-3.736%	5,306,911	-40.027%
2025-12-03	2.2500	2.3320	2.1920	2.3020	+2.311%	9,862,216	-42.268%
2025-12-02	2.1730	2.3140	2.0800	2.2500	+3.687%	15,684,861	-40.933%
2025-12-01	2.3780	2.3790	2.1080	2.1700	-8.516%	13,342,476	-38.756%
2025-11-30	2.4830	2.4830	2.3670	2.3720	-4.316%	7,109,556	-43.971%
2025-11-29	2.5560	2.5600	2.4520	2.4790	-2.975%	5,090,865	-46.390%
2025-11-28	2.5980	2.6260	2.5060	2.5550	-1.655%	10,456,014	-47.984%
2025-11-27	2.6010	2.6620	2.5730	2.5980	+0.039%	11,476,928	-48.845%
2025-11-26	2.5700	2.6120	2.4860	2.5970	+1.129%	15,039,159	-48.826%
2025-11-25	2.5970	2.5970	2.4810	2.5680	-0.964%	15,828,447	-48.248%
2025-11-24	2.5340	2.6660	2.5070	2.5930	+2.328%	13,566,531	-48.747%
2025-11-23	2.5680	2.6540	2.5230	2.5340	-1.362%	11,070,617	-47.553%
2025-11-22	2.5640	2.6130	2.4570	2.5690	+0.587%	13,254,675	-48.268%
2025-11-21	2.7400	2.7980	2.4270	2.5540	-6.788%	24,149,445	-47.964%
2025-11-20	2.7710	2.9420	2.6320	2.7400	-1.047%	20,599,557	-51.496%
2025-11-19	2.8300	2.8490	2.6140	2.7690	-2.534%	15,045,403	-52.004%
2025-11-18	2.6950	2.8510	2.6400	2.8410	+5.417%	13,134,559	-53.221%
2025-11-17	2.7760	2.8500	2.6440	2.6950	-2.848%	12,393,413	-50.686%
2025-11-16	2.8220	2.9590	2.6950	2.7740	-1.875%	21,074,395	-52.091%
2025-11-15	2.8280	2.9360	2.8090	2.8270	-0.035%	13,154,135	-52.989%
2025-11-14	2.8640	3.1950	2.6880	2.8280	-1.291%	23,503,133	-53.006%
2025-11-13	3.0370	3.0970	2.7640	2.8650	-5.601%	15,789,709	-53.613%
2025-11-12	3.1570	3.2690	2.9770	3.0350	-3.925%	18,147,538	-56.211%
2025-11-11	3.5040	3.7670	3.1440	3.1590	-9.691%	57,075,869	-57.930%
2025-11-10	3.4140	3.5650	3.3970	3.4980	+2.102%	17,706,409	-62.007%
2025-11-09	3.4180	3.5200	3.2770	3.4260	+0.117%	19,683,151	-61.208%
2025-11-08	3.5060	3.6500	3.3140	3.4220	-2.201%	16,141,563	-61.163%
2025-11-07	3.1490	3.5730	3.1250	3.4990	+11.044%	24,814,928	-62.018%
2025-11-06	3.2350	3.2380	3.0610	3.1510	-2.536%	19,491,140	-57.823%
2025-11-05	3.0350	3.2910	2.9240	3.2330	+6.524%	28,683,624	-58.893%
2025-11-04	3.2560	3.3460	2.8250	3.0350	-6.702%	42,305,389	-56.211%
2025-11-03	3.6760	3.6940	3.0700	3.2530	-11.507%	32,748,918	-59.145%
2025-11-02	3.5710	3.9360	3.5450	3.6760	+2.912%	47,527,891	-63.847%
2025-11-01	3.5090	3.6310	3.4880	3.5720	+1.970%	19,381,447	-62.794%
2025-10-31	3.3030	3.6940	3.2980	3.5030	+6.023%	26,767,846	-62.061%
2025-10-30	3.5820	3.6630	3.1100	3.3040	-7.761%	22,601,612	-59.776%
2025-10-29	3.6010	3.7570	3.5020	3.5820	-0.776%	18,585,409	-62.898%
2025-10-28	3.8910	3.8960	3.4900	3.6100	-7.174%	34,269,380	-63.186%
2025-10-27	3.8480	4.0770	3.6670	3.8890	+1.197%	58,500,911	-65.827%
2025-10-26	3.8340	3.9250	3.7270	3.8430	+0.235%	34,001,720	-65.418%
2025-10-25	3.6480	4.2430	3.5650	3.8340	+5.070%	64,634,023	-65.336%
2025-10-24	3.5990	3.8810	3.5680	3.6490	+1.474%	49,589,070	-63.579%
2025-10-23	3.4850	3.6390	3.4600	3.5960	+3.155%	28,355,230	-63.042%
2025-10-22	3.7490	3.7630	3.3800	3.4860	-7.188%	39,448,156	-61.876%
2025-10-21	4.3080	4.3080	3.7350	3.7560	-12.813%	79,841,118	-64.617%
2025-10-20	3.5240	5.6790	3.4250	4.3080	+22.040%	217,294,141	-69.150%
2025-10-19	3.3900	3.7090	3.2900	3.5300	+4.130%	16,696,971	-62.351%
2025-10-18	3.4320	3.5280	3.3560	3.3900	-1.425%	6,287,383	-60.796%
2025-10-17	3.5750	3.6440	3.2720	3.4390	-3.804%	10,236,565	-61.355%
2025-10-16	3.7760	3.8500	3.5240	3.5750	-5.248%	9,034,106	-62.825%
2025-10-15	4.0140	4.1250	3.7300	3.7730	-6.121%	9,603,193	-64.776%
2025-10-14	4.1880	4.1950	3.7000	4.0190	-3.829%	17,534,693	-66.932%
2025-10-13	3.8540	4.2600	3.7180	4.1790	+8.012%	26,101,321	-68.198%
2025-10-12	3.4720	3.9800	3.4320	3.8690	+11.724%	14,690,326	-65.650%
2025-10-11	3.5130	3.7730	3.3100	3.4630	-1.367%	16,334,736	-61.623%
2025-10-10	4.7940	4.9030	1.3040	3.5110	-26.625%	31,216,010	-62.148%
2025-10-09	5.3470	5.3470	4.7260	4.7850	-10.376%	16,024,738	-72.226%
2025-10-08	5.3370	5.4390	5.2350	5.3390	-0.243%	8,463,383	-75.108%
2025-10-07	5.5720	5.6540	5.2770	5.3520	-4.017%	14,514,145	-75.168%
2025-10-06	5.7000	5.7930	5.5280	5.5760	-2.364%	12,492,707	-76.166%
2025-10-05	5.8560	5.9400	5.6450	5.7110	-2.559%	9,940,695	-76.729%
2025-10-04	5.8820	5.9700	5.7000	5.8610	-0.442%	10,666,386	-77.325%
2025-10-03	5.9420	6.1610	5.7000	5.8870	-0.926%	19,525,870	-77.425%
2025-10-02	6.3950	6.4210	5.8030	5.9420	-7.113%	23,343,268	-77.634%
2025-10-01	5.4620	6.7490	5.2490	6.3970	+17.398%	57,810,793	-79.225%
2025-09-30	5.6600	5.7800	5.2180	5.4490	-4.067%	18,531,428	-75.610%
2025-09-29	5.6650	5.8000	5.4040	5.6800	+0.247%	18,816,118	-76.602%
2025-09-28	5.4720	5.6720	5.2620	5.6660	+3.564%	13,077,204	-76.544%
2025-09-27	5.6800	5.6800	5.3740	5.4710	-3.697%	13,748,085	-75.708%
2025-09-26	5.4490	5.7050	5.4050	5.6810	+4.277%	18,082,538	-76.606%
2025-09-25	5.7890	5.7930	5.2860	5.4480	-5.874%	18,782,393	-75.606%
2025-09-24	5.8500	6.1480	5.6380	5.7880	-1.043%	24,968,521	-77.039%
2025-09-23	6.1360	6.4110	5.8040	5.8490	-4.693%	28,443,097	-77.278%
2025-09-22	7.1070	7.1620	6.0140	6.1370	-13.709%	31,444,316	-78.344%
2025-09-21	7.5810	7.6360	7.1020	7.1120	-6.187%	30,677,351	-81.313%
2025-09-20	7.2790	8.3340	7.2110	7.5810	+4.149%	87,409,190	-82.469%
2025-09-19	7.3710	7.4700	6.9880	7.2790	-1.248%	32,993,534	-81.742%
2025-09-18	6.8360	7.6200	6.7160	7.3710	+7.842%	51,551,300	-81.970%
2025-09-17	6.7620	6.9500	6.4550	6.8350	+1.095%	26,009,373	-80.556%
2025-09-16	6.6800	7.0130	6.5120	6.7610	+1.197%	26,381,641	-80.343%
2025-09-15	7.1010	7.1280	6.3600	6.6810	-5.928%	29,759,492	-80.108%
2025-09-14	6.9840	7.8220	6.7110	7.1020	+1.719%	84,610,963	-81.287%
2025-09-13	6.3070	7.6700	6.2030	6.9820	+10.685%	99,832,964	-80.965%
2025-09-12	6.2340	6.4800	6.1130	6.3080	+1.155%	42,726,297	-78.932%
2025-09-11	5.9790	6.7000	5.9000	6.2360	+4.281%	78,442,874	-78.688%
2025-09-10	6.1400	6.2590	5.8850	5.9800	-2.622%	40,928,544	-77.776%
2025-09-09	6.5210	6.6500	6.0900	6.1410	-5.813%	33,973,249	-78.359%
2025-09-08	6.6890	7.4500	6.3580	6.5200	-2.556%	65,898,425	-79.617%
2025-09-07	6.8520	7.0440	6.5730	6.6910	-2.321%	65,758,419	-80.137%
2025-09-06	7.1260	7.7800	6.7680	6.8500	-3.873%	167,766,712	-80.599%
2025-09-05	5.8310	7.2380	5.6860	7.1260	+22.188%	187,723,085	-81.350%
2025-09-04	6.0320	6.0720	5.2900	5.8320	-3.332%	54,126,132	-77.212%
2025-09-03	5.9420	6.1060	5.6840	6.0330	+1.497%	49,195,547	-77.971%
2025-09-02	5.8200	6.1780	5.7930	5.9440	+2.236%	48,701,196	-77.641%
2025-09-01	6.3900	6.4530	5.6290	5.8140	-9.043%	82,071,761	-77.141%
2025-08-31	6.7350	7.0900	6.0900	6.3920	-5.079%	76,587,351	-79.208%
2025-08-30	6.6740	7.4000	6.5010	6.7340	+0.975%	87,786,057	-80.264%
2025-08-29	7.2200	7.7120	6.4580	6.6690	-7.542%	104,808,643	-80.072%
2025-08-28	7.2530	8.1750	6.9420	7.2130	-0.510%	198,628,065	-81.575%
2025-08-27	7.3570	9.0000	6.4600	7.2500	-1.414%	350,058,379	-81.669%
2025-08-26	8.3530	8.7630	7.3260	7.3540	-11.918%	115,822,412	-81.928%
2025-08-25	10.0170	10.1900	7.8180	8.3490	-16.652%	177,194,647	-84.082%
2025-08-24	9.7680	13.3200	8.5870	10.0170	+2.549%	369,320,413	-86.733%
2025-08-23	10.2420	10.3050	8.9460	9.7680	-4.647%	109,751,709	-86.394%
2025-08-22	6.9840	10.8000	6.9470	10.2440	+46.804%	373,601,763	-87.027%
2025-08-21	5.9940	7.4070	5.8700	6.9780	+16.378%	202,905,623	-80.954%
2025-08-20	5.0590	7.1500	4.9520	5.9960	+18.545%	249,750,764	-77.835%
2025-08-19	5.4290	5.9300	4.9000	5.0580	-6.799%	115,211,007	-73.725%
2025-08-18	5.5450	6.0350	4.8260	5.4270	-2.146%	232,903,906	-75.511%
2025-08-17	4.1290	6.2430	4.0980	5.5460	+34.253%	197,502,047	-76.037%
2025-08-16	3.9610	4.2110	3.9260	4.1310	+4.397%	15,355,974	-67.829%
2025-08-15	4.1680	4.3270	3.9000	3.9570	-5.040%	21,398,353	-66.414%
2025-08-14	4.8760	4.9080	4.0900	4.1670	-14.541%	41,450,542	-68.107%
2025-08-13	5.0840	5.0840	4.6650	4.8760	-4.054%	53,757,329	-72.744%
2025-08-12	5.1570	5.6000	4.7500	5.0820	-1.320%	99,089,877	-73.849%
2025-08-11	4.6310	5.6720	4.5000	5.1500	+11.135%	152,009,976	-74.194%
2025-08-10	4.1650	5.2650	4.0890	4.6340	+11.287%	158,629,934	-71.321%
2025-08-09	4.1290	4.7490	3.5970	4.1640	+0.872%	124,459,373	-68.084%
2025-08-08	3.6540	4.2240	3.3710	4.1280	+13.065%	129,874,417	-67.805%
2025-08-07	2.5140	4.3000	2.4440	3.6510	+45.516%	430,084,084	-63.599%
2025-08-06	2.3520	2.5210	2.2800	2.5090	+6.539%	11,849,148	-47.031%
2025-08-05	2.4860	2.4990	2.2860	2.3550	-5.231%	9,779,222	-43.567%
2025-08-04	2.3970	2.5270	2.3220	2.4850	+3.499%	12,660,185	-46.519%
2025-08-03	2.3250	2.4470	2.3180	2.4010	+2.959%	14,018,837	-44.648%
2025-08-02	2.3920	2.4420	2.2190	2.3320	-2.508%	11,690,287	-43.010%
2025-08-01	2.4690	2.6030	2.3150	2.3920	-3.119%	21,283,246	-44.440%
2025-07-31	2.7690	2.8730	2.4460	2.4690	-10.931%	33,710,003	-46.173%
2025-07-30	2.9710	3.0860	2.7410	2.7720	-6.446%	43,348,929	-52.056%
2025-07-29	2.6520	3.2770	2.6210	2.9630	+11.769%	131,913,542	-55.147%
2025-07-28	2.7260	2.8080	2.4650	2.6510	-2.644%	11,358,855	-49.868%
2025-07-27	2.4950	2.7420	2.4950	2.7230	+9.401%	9,458,607	-51.194%
2025-07-26	2.5460	2.5700	2.4890	2.4890	-2.583%	4,286,837	-46.605%
2025-07-25	2.4450	2.5550	2.3490	2.5550	+4.456%	6,448,809	-47.984%
2025-07-24	2.4820	2.5430	2.3200	2.4460	-1.688%	6,785,183	-45.666%
2025-07-23	2.7650	2.7950	2.4000	2.4880	-9.953%	8,643,380	-46.584%
2025-07-22	2.8810	2.8950	2.6010	2.7630	-4.129%	5,992,911	-51.900%
2025-07-21	2.8360	3.0100	2.7620	2.8820	+1.407%	13,149,601	-53.886%
2025-07-20	2.7890	2.9880	2.7430	2.8420	+1.791%	10,155,371	-53.237%
2025-07-19	2.7580	2.8110	2.6480	2.7920	+1.380%	6,203,077	-52.400%
2025-07-18	2.8450	3.0640	2.6800	2.7540	-3.096%	14,839,966	-51.743%
2025-07-17	2.8600	2.9530	2.7320	2.8420	-0.351%	10,049,517	-53.237%
2025-07-16	2.9100	3.0270	2.8010	2.8520	-2.161%	13,899,985	-53.401%
2025-07-15	2.8220	3.0130	2.6920	2.9150	+3.369%	20,552,833	-54.408%
2025-07-14	2.5320	3.1400	2.5060	2.8200	+11.155%	47,204,929	-52.872%
2025-07-13	2.4370	2.6800	2.3770	2.5370	+4.061%	17,745,978	-47.615%
2025-07-12	2.4850	2.5250	2.2670	2.4380	-1.852%	5,318,188	-45.488%
2025-07-11	2.6270	2.8300	2.4220	2.4840	-5.335%	12,689,631	-46.498%
2025-07-10	2.1840	2.6690	2.1560	2.6240	+20.092%	26,594,397	-49.352%
2025-07-09	2.0470	2.5000	2.0090	2.1850	+6.951%	27,802,661	-39.176%
2025-07-08	2.0260	2.0570	1.9270	2.0430	+0.492%	4,315,248	-34.949%
2025-07-07	2.0780	2.1110	1.9990	2.0330	-1.930%	2,139,402	-34.629%
2025-07-06	2.0370	2.1730	2.0160	2.0730	+1.618%	3,111,629	-35.890%
2025-07-05	2.0310	2.1600	1.9950	2.0400	+1.442%	3,228,428	-34.853%
2025-07-04	2.1710	2.1990	1.9680	2.0110	-7.242%	2,984,843	-33.913%
2025-07-03	2.2110	2.2590	2.1340	2.1680	-1.856%	2,994,897	-38.699%

.dark-mode .JqF77V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqF77V{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTRYBIO / Triascrypto Composite

BIOTRY
BIO / Trias
crypto Composite