Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIOTRY
BIO / Turkish Lira (BINANCE:BIOTRY)
crypto Binance

Real-time
Sep 13, 2025 7:09:58 AM EDT
6.799TRY+9.626%(+0.597)41,850,311BIO266,748,869TRY
6.695Bid   6.698Ask   0.003Spread
OverviewHistoricalDepthTrends
Composite
6.799Binance
6.799
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-13		6.30706.85006.20306.7990+7.784%18,291,6520.000%
2025-09-12		6.23406.48006.11306.3080+1.155%39,297,252+7.784%
2025-09-11		5.97906.70005.90006.2360+4.281%71,462,761+9.028%
2025-09-10		6.14006.25905.88505.9800-2.622%33,151,993+13.696%
2025-09-09		6.52106.58606.09006.1410-5.813%30,489,339+10.715%
2025-09-08		6.68907.45006.35806.5200-2.556%63,867,247+4.279%
2025-09-07		6.85207.04406.57306.6910-2.321%65,758,419+1.614%
2025-09-06		7.12607.78006.76806.8500-3.873%167,766,712-0.745%
2025-09-05		5.83107.23805.68607.1260+22.188%187,723,085-4.589%
2025-09-04		6.03206.07205.29005.8320-3.332%54,126,132+16.581%
2025-09-03		5.94206.10605.68406.0330+1.497%49,195,547+12.697%
2025-09-02		5.82006.17805.79305.9440+2.236%48,701,196+14.384%
2025-09-01		6.39006.45305.62905.8140-9.043%82,071,761+16.942%
2025-08-31		6.73507.09006.09006.3920-5.079%76,587,351+6.367%
2025-08-30		6.67407.40006.50106.7340+0.975%87,786,057+0.965%
2025-08-29		7.22007.71206.45806.6690-7.542%104,808,643+1.949%
2025-08-28		7.25308.17506.94207.2130-0.510%198,628,065-5.740%
2025-08-27		7.35709.00006.46007.2500-1.414%350,058,379-6.221%
2025-08-26		8.35308.76307.32607.3540-11.918%115,822,412-7.547%
2025-08-25		10.017010.19007.81808.3490-16.652%177,194,647-18.565%
2025-08-24		9.768013.32008.587010.0170+2.549%369,320,413-32.125%
2025-08-23		10.242010.30508.94609.7680-4.647%109,751,709-30.395%
2025-08-22		6.984010.80006.947010.2440+46.804%373,601,763-33.629%
2025-08-21		5.99407.40705.87006.9780+16.378%202,905,623-2.565%
2025-08-20		5.05907.15004.95205.9960+18.545%249,750,764+13.392%
2025-08-19		5.42905.93004.90005.0580-6.799%115,211,007+34.421%
2025-08-18		5.54506.03504.82605.4270-2.146%232,903,906+25.281%
2025-08-17		4.12906.24304.09805.5460+34.253%197,502,047+22.593%
2025-08-16		3.96104.21103.92604.1310+4.397%15,355,974+64.585%
2025-08-15		4.16804.32703.90003.9570-5.040%21,398,353+71.822%
2025-08-14		4.87604.90804.09004.1670-14.541%41,450,542+63.163%
2025-08-13		5.08405.08404.66504.8760-4.054%53,757,329+39.438%
2025-08-12		5.15705.60004.75005.0820-1.320%99,089,877+33.786%
2025-08-11		4.63105.67204.50005.1500+11.135%152,009,976+32.019%
2025-08-10		4.16505.26504.08904.6340+11.287%158,629,934+46.720%
2025-08-09		4.12904.74903.59704.1640+0.872%124,459,373+63.280%
2025-08-08		3.65404.22403.37104.1280+13.065%129,874,417+64.704%
2025-08-07		2.51404.30002.44403.6510+45.516%430,084,084+86.223%
2025-08-06		2.35202.52102.28002.5090+6.539%11,849,148+170.984%
2025-08-05		2.48602.49902.28602.3550-5.231%9,779,222+188.705%
2025-08-04		2.39702.52702.32202.4850+3.499%12,660,185+173.602%
2025-08-03		2.32502.44702.31802.4010+2.959%14,018,837+183.174%
2025-08-02		2.39202.44202.21902.3320-2.508%11,690,287+191.552%
2025-08-01		2.46902.60302.31502.3920-3.119%21,283,246+184.239%
2025-07-31		2.76902.87302.44602.4690-10.931%33,710,003+175.375%
2025-07-30		2.97103.08602.74102.7720-6.446%43,348,929+145.274%
2025-07-29		2.65203.27702.62102.9630+11.769%131,913,542+129.463%
2025-07-28		2.72602.80802.46502.6510-2.644%11,358,855+156.469%
2025-07-27		2.49502.74202.49502.7230+9.401%9,458,607+149.688%
2025-07-26		2.54602.57002.48902.4890-2.583%4,286,837+173.162%
2025-07-25		2.44502.55502.34902.5550+4.456%6,448,809+166.106%
2025-07-24		2.48202.54302.32002.4460-1.688%6,785,183+177.964%
2025-07-23		2.76502.79502.40002.4880-9.953%8,643,380+173.272%
2025-07-22		2.88102.89502.60102.7630-4.129%5,992,911+146.073%
2025-07-21		2.83603.01002.76202.8820+1.407%13,149,601+135.913%
2025-07-20		2.78902.98802.74302.8420+1.791%10,155,371+139.233%
2025-07-19		2.75802.81102.64802.7920+1.380%6,203,077+143.517%
2025-07-18		2.84503.06402.68002.7540-3.096%14,839,966+146.877%
2025-07-17		2.86002.95302.73202.8420-0.351%10,049,517+139.233%
2025-07-16		2.91003.02702.80102.8520-2.161%13,899,985+138.394%
2025-07-15		2.82203.01302.69202.9150+3.369%20,552,833+133.242%
2025-07-14		2.53203.14002.50602.8200+11.155%47,204,929+141.099%
2025-07-13		2.43702.68002.37702.5370+4.061%17,745,978+167.994%
2025-07-12		2.48502.52502.26702.4380-1.852%5,318,188+178.876%
2025-07-11		2.62702.83002.42202.4840-5.335%12,689,631+173.712%
2025-07-10		2.18402.66902.15602.6240+20.092%26,594,397+159.108%
2025-07-09		2.04702.50002.00902.1850+6.951%27,802,661+211.167%
2025-07-08		2.02602.05701.92702.0430+0.492%4,315,248+232.795%
2025-07-07		2.07802.11101.99902.0330-1.930%2,139,402+234.432%
2025-07-06		2.03702.17302.01602.0730+1.618%3,111,629+227.979%
2025-07-05		2.03102.16001.99502.0400+1.442%3,228,428+233.284%
2025-07-04		2.17102.19901.96802.0110-7.242%2,984,843+238.091%
2025-07-03		2.21102.25902.13402.1680-1.856%2,994,897+213.607%
2025-07-02		1.97302.27701.94102.2090+12.018%7,568,306+207.786%
2025-07-01		2.06602.07401.95801.9720-4.596%1,844,943+244.777%
2025-06-30		2.16802.17702.01902.0670-4.703%2,560,163+228.931%
2025-06-29		2.04402.19902.04002.1690+6.219%2,461,071+213.462%
2025-06-28		1.95602.07401.91402.0420+3.919%2,049,846+232.958%
2025-06-27		1.90801.98601.87601.9650+3.041%1,453,398+246.005%
2025-06-26		1.97002.04401.85001.9070-3.149%4,465,093+256.529%
2025-06-25		2.03402.07601.94501.9690-3.622%3,794,885+245.302%
2025-06-24		2.02502.13701.99402.0430+1.089%5,352,582+232.795%
2025-06-23		1.77102.04001.76202.0210+14.245%4,755,234+236.418%
2025-06-22		1.84601.86201.66001.7690-3.963%1,937,598+284.341%
2025-06-21		1.94801.97901.79301.8420-5.003%1,305,008+269.110%
2025-06-20		2.03502.08301.90301.9390-4.998%1,984,711+250.645%
2025-06-19		2.10302.11702.01402.0410-3.040%1,934,743+233.121%
2025-06-18		2.04402.13001.98402.1050+3.136%2,844,647+222.993%
2025-06-17		2.12002.17702.00002.0410-3.953%2,491,890+233.121%
2025-06-16		2.17502.29602.12502.1250-2.299%2,971,880+219.953%
2025-06-15		2.19902.20902.08202.1750-1.271%1,980,060+212.598%
2025-06-14		2.19302.22202.13502.2030+0.364%1,517,187+208.625%
2025-06-13		2.26402.26802.06602.1950-3.516%3,035,159+209.749%
2025-06-12		2.46402.46402.25602.2750-7.708%2,548,203+198.857%
2025-06-11		2.71802.71802.41902.4650-9.242%3,248,671+175.822%
2025-06-10		2.65902.73902.58402.7160+2.607%4,784,965+150.331%
2025-06-09		2.40302.70002.34502.6470+10.200%7,369,426+156.857%
2025-06-08		2.43002.45802.34002.4020-1.234%2,152,288+183.056%
2025-06-07		2.34002.48802.33802.4320+4.021%2,620,638+179.564%
2025-06-06		2.35902.45502.32202.3380-0.974%3,025,875+190.804%
2025-06-05		2.50802.55602.30002.3610-5.861%3,004,264+187.971%
2025-06-04		2.73402.78702.46502.5080-7.963%3,603,629+171.093%
2025-06-03		2.71502.84802.69002.72500.000%3,514,316+149.505%
2025-06-02		2.69102.73502.54402.7250+1.263%3,230,108+149.505%
2025-06-01		2.64002.70102.54002.6910+1.778%3,031,353+152.657%
2025-05-31		2.45602.88002.34402.6440+7.786%4,163,626+157.148%
2025-05-30		3.06403.07102.38402.4530-19.889%6,319,185+177.171%
2025-05-29		3.20003.32103.02303.0620-4.133%4,421,679+122.044%
2025-05-28		3.26903.41703.06103.1940-2.294%4,399,513+112.868%
2025-05-27		3.17203.33103.08103.2690+3.156%6,594,977+107.984%
2025-05-26		3.43603.59003.11803.1690-7.797%7,175,481+114.547%
2025-05-25		3.47103.52303.08503.4370-1.094%7,548,098+97.818%
2025-05-24		3.38803.69403.30103.4750+2.387%6,998,859+95.655%
2025-05-23		3.90103.95203.32503.3940-13.019%19,902,070+100.324%
2025-05-22		3.04503.96503.03503.9020+28.313%47,428,729+74.244%
2025-05-21		2.92003.08702.76203.0410+4.502%11,837,936+123.578%
2025-05-20		2.88003.09402.82202.9100+0.797%7,409,636+133.643%
2025-05-19		3.06303.06902.71302.8870-5.838%4,180,183+135.504%
2025-05-18		2.80203.10902.77203.0660+9.383%7,154,879+121.755%
2025-05-17		2.95803.21002.74702.8030-5.080%5,989,296+142.562%
2025-05-16		3.05903.25702.92302.9530-3.339%6,659,590+130.240%
2025-05-15		3.36703.63902.96403.0550-9.293%12,731,824+122.553%
2025-05-14		3.64003.97903.32503.3680-7.523%14,807,175+101.871%
2025-05-13		3.36603.77503.03003.6420+8.232%14,257,610+86.683%
2025-05-12		3.33003.80003.15203.3650+1.203%14,019,842+102.051%
2025-05-11		3.62103.62103.20603.3250-8.022%10,822,679+104.481%
2025-05-10		3.46503.63003.17803.6150+4.239%13,629,042+88.077%
2025-05-09		2.72003.49402.69303.4680+27.547%33,122,380+96.050%
2025-05-08		2.27402.81002.24302.7190+19.938%13,367,002+150.055%
2025-05-07		2.26102.36002.20002.2670+0.310%10,210,507+199.912%
2025-05-06		2.39502.48402.14102.2600-5.794%12,966,682+200.841%
2025-05-05		2.26002.53002.25202.3990+6.103%24,002,753+183.410%
2025-05-04		2.58002.59302.23302.2610-12.364%14,037,166+200.708%
2025-05-03		2.73203.07002.49702.5800-5.598%23,986,126+163.527%
2025-05-02		2.75302.77702.57802.7330-0.835%9,071,667+148.774%
2025-05-01		2.79403.04902.70502.7560-1.501%11,477,850+146.698%
2025-04-30		2.70902.85802.55002.7980+3.515%9,331,436+142.995%
2025-04-29		2.94003.10302.67902.7030-8.186%10,159,045+151.535%
2025-04-28		2.85403.04302.71702.9440+3.153%11,711,204+130.944%
2025-04-27		2.97602.98502.64502.8540-4.067%13,494,749+138.227%
2025-04-26		2.97903.21202.88202.9750-0.201%22,992,647+128.538%
2025-04-25		2.83303.40502.63702.9810+5.076%57,593,963+128.078%
2025-04-24		2.79802.84202.47002.8370+1.466%22,543,818+139.655%
2025-04-23		2.65103.23502.63302.7960+5.549%114,003,286+143.169%
2025-04-22		1.98702.73001.95802.6490+32.915%100,220,110+156.663%
2025-04-21		2.00402.12001.97801.9930-0.549%17,996,839+241.144%
2025-04-20		1.86702.27901.86702.0040+7.395%82,249,630+239.271%
2025-04-19		1.73201.97701.71901.8660+7.737%27,890,321+264.362%
2025-04-18		1.89702.08401.72001.7320-8.794%100,336,270+292.552%
2025-04-17		1.64702.38001.63101.8990+14.882%257,335,720+258.031%
2025-04-16		1.65801.67601.54801.6530+0.061%10,962,481+311.313%
2025-04-15		1.72001.74401.59601.6520-3.448%17,191,432+311.562%
2025-04-14		1.84301.92201.67901.7110-7.061%16,184,603+297.370%
2025-04-13		2.17402.19301.79201.8410-15.317%29,994,569+269.310%
2025-04-12		2.16902.28302.11802.17400.000%15,633,129+212.741%
2025-04-11		2.10302.23602.10302.1740+3.425%8,871,693+212.741%
2025-04-10		2.30602.31202.04802.1020-9.004%6,859,138+223.454%
2025-04-09		2.11502.35702.02402.3100+9.583%7,027,450+194.329%
2025-04-08		2.18502.30102.09602.1080-3.656%7,320,473+222.533%
2025-04-07		2.07902.29201.89702.1880+5.497%9,337,888+210.740%
2025-04-06		2.45102.45502.01002.0740-15.519%10,878,099+227.821%
2025-04-05		2.49602.53702.42202.4550-1.366%2,680,739+176.945%
2025-04-04		2.44502.52202.34402.4890+1.550%4,671,588+173.162%
2025-04-03		2.64802.68502.35002.4510-7.440%4,820,896+177.397%
2025-04-02		2.79902.79902.53602.6480-5.361%7,606,380+156.760%
2025-04-01		2.79802.97702.76102.7980-0.036%5,484,636+142.995%
2025-03-31		2.98903.01902.77602.7990-6.231%6,381,170+142.908%
2025-03-30		3.03503.12302.95802.9850-1.680%4,549,417+127.772%
2025-03-29		3.47503.50302.96403.0360-12.683%4,193,726+123.946%
2025-03-28		3.62303.68103.27703.4770-3.950%2,976,910+95.542%
2025-03-27		3.77003.99903.60303.6200-3.928%3,990,076+87.818%
2025-03-26		3.82104.01903.66003.7680-1.670%7,035,520+80.441%
2025-03-25		3.79803.90803.64703.8320+0.948%11,593,623+77.427%
2025-03-24		3.34903.87403.27803.7960+13.043%16,669,194+79.110%
2025-03-23		3.34803.39003.29303.3580+0.299%4,915,018+102.472%
2025-03-22		3.19703.42203.11003.3480+4.625%5,851,191+103.076%
2025-03-21		3.23203.38003.01203.2000-1.051%9,754,017+112.469%
2025-03-20		3.40103.70003.22103.2340-4.910%25,173,352+110.235%
2025-03-19		3.14803.40403.11703.4010+7.866%7,138,435+99.912%
2025-03-18		3.35103.36603.01403.1530-5.824%5,267,985+115.636%
2025-03-17		3.13203.47903.12303.3480+6.999%3,283,134+103.076%
2025-03-16		3.44303.44503.11403.1290-9.067%3,650,644+117.290%
2025-03-15		3.12803.53803.11303.4410+9.621%7,313,931+97.588%
2025-03-14		3.03303.25003.02503.1390+3.359%4,493,536+116.598%
2025-03-13		3.15903.20002.91903.0370-3.526%6,607,113+123.872%
2025-03-12		3.09703.20102.99403.1480+1.943%3,995,928+115.978%
2025-03-11		3.06403.24002.78503.0880+1.948%4,944,968+120.175%
2025-03-10		3.03003.55002.93503.0290+0.331%5,586,648+124.464%
2025-03-09		3.42503.42802.94403.0190-11.803%5,121,106+125.207%
2025-03-08		3.63903.66603.36003.4230-6.245%3,539,001+98.627%
2025-03-07		3.77603.88803.59803.6510-1.934%5,508,224+86.223%
2025-03-06		3.85904.12003.71403.7230-3.274%5,230,576+82.622%
2025-03-05		3.67103.93403.53803.8490+4.906%5,964,366+76.643%
2025-03-04		3.78003.84503.26903.6690-3.574%7,764,900+85.309%
2025-03-03		4.88504.90303.77603.8050-22.172%6,003,771+78.686%
2025-03-02		4.45904.97704.36204.8890+9.668%7,015,821+39.067%
2025-03-01		4.62404.95004.35304.4580-3.360%5,841,148+52.512%
2025-02-28		4.43804.83904.18004.6130+3.733%14,109,514+47.388%
2025-02-27		4.27504.83304.23204.4470+4.759%30,669,170+52.890%
2025-02-26		3.93704.59003.82104.2450+7.960%11,532,752+60.165%
2025-02-25		3.77104.05003.42003.9320+4.242%9,379,982+72.915%
2025-02-24		4.65004.70003.63103.7720-18.777%13,494,784+80.249%
2025-02-23		5.03705.19004.55304.6440-7.490%8,773,854+46.404%
2025-02-22		4.76105.29204.63105.0200+4.889%26,617,821+35.438%
2025-02-21		4.58405.05604.49904.7860+4.543%14,103,933+42.060%
2025-02-20		4.38004.59504.23004.5780+4.544%6,130,638+48.515%
2025-02-19		4.31904.44404.22504.3790+1.507%2,901,056+55.264%
2025-02-18		4.59404.62104.05304.3140-6.034%6,216,795+57.603%
2025-02-17		4.86004.96704.43004.5910-5.826%5,593,714+48.094%
2025-02-16		5.03505.23004.79004.8750-3.197%2,879,749+39.467%
2025-02-15		5.47705.57704.94905.0360-8.253%4,079,634+35.008%
2025-02-14		5.72505.82805.24705.4890-3.887%8,966,611+23.866%
2025-02-13		5.71906.40005.37305.7110-0.349%18,703,151+19.051%
2025-02-12		5.03805.74004.67105.7310+13.373%12,923,646+18.635%
2025-02-11		5.03105.56004.91005.0550+0.457%6,518,612+34.500%
2025-02-10		4.75405.38504.52905.0320+5.626%10,605,649+35.115%
2025-02-09		5.03005.26404.44704.7640-5.420%6,320,125+42.716%
2025-02-08		4.61305.08304.59405.0370+8.673%8,826,933+34.981%
2025-02-07		4.60205.20004.40004.6350+0.717%8,993,574+46.688%
2025-02-06		5.32105.40104.53504.6020-12.559%7,209,564+47.740%
2025-02-05		5.24005.44705.08505.2630+0.190%7,551,182+29.185%
2025-02-04		5.84805.87005.01005.2530-10.174%10,153,131+29.431%
2025-02-03		5.82405.98704.39005.8480+0.395%18,880,505+16.262%
2025-02-02		6.91007.06505.35905.8250-15.087%12,032,396+16.721%
2025-02-01		8.36708.63606.80506.8600-18.362%6,071,661-0.889%
2025-01-31		8.43909.80008.18508.4030-0.071%8,631,302-19.088%
2025-01-30		8.23208.92008.10008.4090+2.113%4,447,292-19.146%
2025-01-29		7.59508.75307.50008.2350+7.675%8,034,037-17.438%
2025-01-28		8.40108.51107.54007.6480-8.887%4,436,846-11.101%
2025-01-27		8.34208.68507.17008.3940+0.660%8,423,876-19.002%
2025-01-26		8.60609.14608.28008.3390-3.069%6,430,435-18.467%
2025-01-25		9.32809.48008.57108.6030-7.772%8,800,870-20.969%
2025-01-24		9.559010.54008.95309.3280-2.222%10,753,184-27.112%
2025-01-23		9.059010.76009.05909.5400+5.298%23,770,481-28.732%
2025-01-22		8.937010.12108.72509.0600+1.150%16,054,963-24.956%
2025-01-21		9.01609.50008.22108.9570-0.278%12,609,649-24.093%
2025-01-20		9.38709.80508.39008.9820-4.447%19,564,179-24.304%
2025-01-19		11.270011.88309.27409.4000-16.511%18,020,156-27.670%
2025-01-18		13.707014.088010.956011.2590-17.901%18,977,773-39.613%
2025-01-17		14.100014.629013.230013.7140-3.081%20,725,642-50.423%
2025-01-16		15.402015.444013.891014.1500-8.129%9,959,645-51.951%
2025-01-15		14.629015.677013.510015.4020+5.018%21,647,938-55.856%
2025-01-14		13.874015.100013.644014.6660+5.846%19,817,138-53.641%
2025-01-13		14.614015.162012.800013.8560-5.122%18,324,520-50.931%
2025-01-12		16.489016.765014.458014.6040-11.400%17,633,217-53.444%
2025-01-11		16.442017.167015.850016.4830+0.249%18,913,534-58.751%
2025-01-10		18.423019.351015.846016.4420-10.724%17,916,663-58.649%
2025-01-09		20.443020.656018.022018.4170-9.897%11,789,368-63.083%
2025-01-08		22.257022.560019.050020.4400-8.193%15,809,153-66.737%
2025-01-07		25.409025.762021.817022.2640-12.174%19,311,037-69.462%
2025-01-06		26.200027.950024.750025.3500-3.096%37,187,642-73.179%
2025-01-05		24.735026.966023.429026.1600+5.723%41,431,924-74.010%
2025-01-04		28.768030.543023.366024.7440-13.817%58,658,290-72.523%
2025-01-03		1.060049.89001.060028.71100.000%116,115,378-76.319%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC