Dark

BIOEUR
BIO / Euro
crypto

Delayed

Jul 2, 2026 1:23:00 AM EDT

0.02722EUR+6.411%(+0.00164)95,9370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.02612	0.02722	0.02612	0.02722	+6.411%	95,937	0.000%
2026-07-01	0.02607	0.02720	0.02551	0.02558	-1.880%	674,078	+6.411%
2026-06-30	0.02461	0.02702	0.02368	0.02607	+6.191%	699,257	+4.411%
2026-06-29	0.02439	0.02486	0.02414	0.02455	-1.088%	194,132	+10.876%
2026-06-28	0.02536	0.02612	0.02451	0.02482	-2.322%	260,927	+9.670%
2026-06-27	0.02550	0.02621	0.02510	0.02541	-0.742%	389,982	+7.123%
2026-06-26	0.02632	0.02690	0.02541	0.02560	-3.469%	430,564	+6.328%
2026-06-25	0.02516	0.02663	0.02038	0.02652	+3.796%	1,890,755	+2.640%
2026-06-24	0.02668	0.03103	0.02351	0.02555	-2.444%	1,329,373	+6.536%
2026-06-23	0.02600	0.02674	0.02462	0.02619	+1.237%	532,518	+3.933%
2026-06-22	0.02741	0.02748	0.02587	0.02587	-5.653%	797,579	+5.218%
2026-06-21	0.02903	0.02924	0.02726	0.02742	-4.792%	596,805	-0.729%
2026-06-20	0.02988	0.02988	0.02764	0.02880	-4.573%	787,289	-5.486%
2026-06-19	0.03235	0.03308	0.02987	0.03018	-5.064%	221,998	-9.808%
2026-06-18	0.03000	0.03344	0.02955	0.03179	+5.265%	1,196,836	-14.376%
2026-06-17	0.02641	0.03143	0.02641	0.03020	+13.962%	1,245,709	-9.868%
2026-06-16	0.02722	0.02722	0.02597	0.02650	-1.597%	560,613	+2.717%
2026-06-15	0.02798	0.02863	0.02656	0.02693	-3.684%	393,360	+1.077%
2026-06-14	0.02787	0.02849	0.02698	0.02796	-0.143%	810,833	-2.647%
2026-06-13	0.02627	0.02890	0.02609	0.02800	+7.734%	505,437	-2.786%
2026-06-12	0.02733	0.02770	0.02599	0.02599	-6.004%	944,777	+4.733%
2026-06-11	0.02610	0.02827	0.02571	0.02765	+9.462%	1,388,383	-1.555%
2026-06-10	0.02685	0.02737	0.02471	0.02526	-4.751%	313,261	+7.759%
2026-06-09	0.02720	0.02742	0.02555	0.02652	-3.913%	351,499	+2.640%
2026-06-08	0.02417	0.02972	0.02417	0.02760	+10.843%	513,039	-1.377%
2026-06-07	0.02305	0.02501	0.02283	0.02490	+10.716%	719,196	+9.317%
2026-06-06	0.02320	0.02320	0.02164	0.02249	-1.273%	516,052	+21.032%
2026-06-05	0.02492	0.02506	0.02143	0.02278	-8.404%	1,489,063	+19.491%
2026-06-04	0.02950	0.02950	0.02435	0.02487	-15.838%	410,711	+9.449%
2026-06-03	0.02825	0.03010	0.02693	0.02955	+3.105%	2,145,123	-7.885%
2026-06-02	0.02686	0.03270	0.02621	0.02866	+5.523%	6,164,844	-5.024%
2026-06-01	0.02632	0.02717	0.02545	0.02716	+3.231%	417,589	+0.221%
2026-05-31	0.02631	0.02709	0.02501	0.02631	+0.959%	291,756	+3.459%
2026-05-30	0.02657	0.02765	0.02606	0.02606	-2.434%	314,103	+4.451%
2026-05-29	0.02589	0.02681	0.02459	0.02671	+3.970%	479,414	+1.909%
2026-05-28	0.02647	0.02652	0.02534	0.02569	-4.605%	244,376	+5.956%
2026-05-27	0.02885	0.02912	0.02656	0.02693	-5.143%	334,224	+1.077%
2026-05-26	0.02860	0.02914	0.02787	0.02839	-1.765%	121,356	-4.121%
2026-05-25	0.02875	0.03055	0.02875	0.02890	+0.278%	393,723	-5.813%
2026-05-24	0.02882	0.02917	0.02872	0.02882	-3.159%	69,187	-5.552%
2026-05-23	0.02978	0.02978	0.02800	0.02976	+1.674%	124,720	-8.535%
2026-05-22	0.03013	0.03172	0.02901	0.02927	-4.440%	704,360	-7.004%
2026-05-21	0.03083	0.03121	0.03009	0.03063	-1.448%	232,591	-11.133%
2026-05-20	0.02953	0.03212	0.02953	0.03108	+6.548%	760,328	-12.420%
2026-05-19	0.03297	0.03297	0.02859	0.02917	-12.743%	391,850	-6.685%
2026-05-18	0.03159	0.03417	0.03128	0.03343	+7.839%	1,485,716	-18.576%
2026-05-17	0.03440	0.03468	0.03070	0.03100	-10.560%	529,270	-12.194%
2026-05-16	0.03595	0.03629	0.03432	0.03466	-3.373%	122,128	-21.466%
2026-05-15	0.03987	0.04081	0.03500	0.03587	-7.647%	412,881	-24.115%
2026-05-14	0.03844	0.04014	0.03730	0.03884	+0.492%	335,326	-29.918%
2026-05-13	0.04019	0.04070	0.03699	0.03865	-2.645%	928,384	-29.573%
2026-05-12	0.04018	0.04109	0.03932	0.03970	-1.440%	558,324	-31.436%
2026-05-11	0.04399	0.04533	0.03988	0.04028	-8.869%	696,602	-32.423%
2026-05-10	0.04901	0.05122	0.04351	0.04420	-9.998%	1,840,326	-38.416%
2026-05-09	0.04512	0.05267	0.04204	0.04911	+8.005%	2,887,723	-44.573%
2026-05-08	0.03860	0.04678	0.03814	0.04547	+17.951%	1,809,768	-40.136%
2026-05-07	0.04082	0.04373	0.03761	0.03855	-5.723%	1,513,298	-29.390%
2026-05-06	0.04373	0.04481	0.04029	0.04089	-6.022%	1,064,532	-33.431%
2026-05-05	0.04777	0.04837	0.04343	0.04351	-8.052%	1,195,654	-37.440%
2026-05-04	0.05217	0.05550	0.04670	0.04732	-8.649%	1,425,695	-42.477%
2026-05-03	0.04908	0.05610	0.04381	0.05180	+5.178%	1,496,416	-47.452%
2026-05-02	0.03445	0.05624	0.03437	0.04925	+42.588%	2,435,944	-44.731%
2026-05-01	0.03475	0.03742	0.03343	0.03454	-2.236%	980,218	-21.193%
2026-04-30	0.02892	0.03962	0.02848	0.03533	+21.284%	2,302,733	-22.955%
2026-04-29	0.03102	0.03103	0.02686	0.02913	-6.032%	1,371,346	-6.557%
2026-04-28	0.02379	0.03181	0.02369	0.03100	+29.113%	1,125,266	-12.194%
2026-04-27	0.02582	0.02723	0.02386	0.02401	-7.405%	623,570	+13.369%
2026-04-26	0.02518	0.02593	0.02440	0.02593	+1.250%	566,274	+4.975%
2026-04-25	0.02682	0.02708	0.02518	0.02561	-4.796%	435,968	+6.287%
2026-04-24	0.02621	0.02956	0.02621	0.02690	+1.433%	999,323	+1.190%
2026-04-23	0.02423	0.03325	0.02409	0.02652	+6.335%	996,428	+2.640%
2026-04-22	0.02554	0.02598	0.02429	0.02494	-2.654%	702,525	+9.142%
2026-04-21	0.02333	0.02728	0.02315	0.02562	+10.288%	1,212,401	+6.245%
2026-04-20	0.02407	0.02439	0.02260	0.02323	-3.490%	1,064,465	+17.176%
2026-04-19	0.02880	0.02883	0.02390	0.02407	-16.424%	1,222,571	+13.087%
2026-04-18	0.02480	0.02880	0.02267	0.02880	+16.646%	1,971,102	-5.486%
2026-04-17	0.03107	0.03365	0.02469	0.02469	-19.182%	1,900,543	+10.247%
2026-04-16	0.02602	0.04059	0.02581	0.03055	+18.136%	4,902,513	-10.900%
2026-04-15	0.01660	0.02868	0.01643	0.02586	+55.315%	4,319,646	+5.259%
2026-04-14	0.01582	0.01771	0.01554	0.01665	+3.480%	2,591,654	+63.483%
2026-04-13	0.01501	0.01612	0.01486	0.01609	+7.338%	515,422	+69.173%
2026-04-12	0.01512	0.01553	0.01473	0.01499	-1.121%	1,797,942	+81.588%
2026-04-11	0.01550	0.01552	0.01494	0.01516	-3.439%	376,288	+79.551%
2026-04-10	0.01555	0.01575	0.01538	0.01570	+0.448%	389,895	+73.376%
2026-04-09	0.01550	0.01615	0.01547	0.01563	-1.636%	368,555	+74.152%
2026-04-08	0.01581	0.01625	0.01571	0.01589	-1.120%	269,696	+71.303%
2026-04-07	0.01544	0.01607	0.01520	0.01607	+4.554%	370,536	+69.384%
2026-04-06	0.01510	0.01570	0.01510	0.01537	+2.398%	484,923	+77.098%
2026-04-05	0.01540	0.01557	0.01484	0.01501	-2.279%	304,840	+81.346%
2026-04-04	0.01484	0.01565	0.01484	0.01536	+2.949%	451,736	+77.214%
2026-04-03	0.01412	0.01568	0.01406	0.01492	+5.666%	1,788,550	+82.440%
2026-04-02	0.01549	0.01549	0.01393	0.01412	-1.671%	1,051,581	+92.776%
2026-04-01	0.01470	0.01470	0.01436	0.01436	-2.046%	13,829	+89.554%
2026-03-31	0.01468	0.01468	0.01445	0.01466	-1.412%	64,713	+85.675%
2026-03-30	0.01487	0.01487	0.01487	0.01487	+7.520%	652	+83.053%
2026-03-29	0.01405	0.01405	0.01380	0.01383	-2.331%	279,618	+96.819%
2026-03-28	0.01400	0.01421	0.01387	0.01416	+0.640%	1,097,684	+92.232%
2026-03-27	0.01506	0.01512	0.01407	0.01407	-5.570%	774,679	+93.461%
2026-03-26	0.01573	0.01577	0.01481	0.01490	-4.731%	323,307	+82.685%
2026-03-25	0.01590	0.01590	0.01562	0.01564	-1.944%	202,851	+74.041%
2026-03-24	0.01569	0.01595	0.01540	0.01595	+1.982%	355,269	+70.658%
2026-03-23	0.01575	0.01626	0.01558	0.01564	-1.944%	1,155,460	+74.041%
2026-03-22	0.01625	0.01661	0.01586	0.01595	-5.621%	415,889	+70.658%
2026-03-21	0.01720	0.01740	0.01690	0.01690	-2.199%	149,273	+61.065%
2026-03-20	0.01735	0.01735	0.01712	0.01728	+0.935%	239,503	+57.523%
2026-03-19	0.01781	0.01781	0.01712	0.01712	-3.549%	51,580	+58.995%
2026-03-18	0.01965	0.01965	0.01775	0.01775	-8.740%	426,808	+53.352%
2026-03-17	0.01996	0.02030	0.01901	0.01945	-1.269%	86,596	+39.949%
2026-03-16	0.01952	0.02069	0.01952	0.01970	+7.709%	416,627	+38.173%
2026-03-15	0.01835	0.01870	0.01829	0.01829	+0.164%	14,521	+48.824%
2026-03-14	0.01865	0.01865	0.01826	0.01826	-3.945%	28,299	+49.069%
2026-03-13	0.01843	0.01902	0.01830	0.01901	+4.221%	166,586	+43.188%
2026-03-12	0.01837	0.01848	0.01795	0.01824	0.000%	154,853	+49.232%
2026-03-11	0.01809	0.01824	0.01769	0.01824	+0.330%	47,166	+49.232%
2026-03-10	0.01781	0.01843	0.01781	0.01818	+3.120%	36,772	+49.725%
2026-03-09	0.01799	0.01855	0.01763	0.01763	-2.758%	316,690	+54.396%
2026-03-08	0.01804	0.01823	0.01758	0.01813	+0.221%	519,665	+50.138%
2026-03-07	0.01749	0.01873	0.01749	0.01809	+3.846%	830,655	+50.470%
2026-03-06	0.01800	0.01831	0.01735	0.01742	-2.844%	433,490	+56.257%
2026-03-05	0.01837	0.01837	0.01768	0.01793	-2.713%	609,950	+51.813%
2026-03-04	0.01811	0.01923	0.01811	0.01843	-0.432%	1,821,859	+47.694%
2026-03-03	0.01736	0.01851	0.01726	0.01851	+3.639%	581,142	+47.056%
2026-03-02	0.01734	0.01818	0.01722	0.01786	+2.999%	491,963	+52.408%
2026-03-01	0.01781	0.01835	0.01695	0.01734	-4.778%	546,672	+56.978%
2026-02-28	0.01909	0.01921	0.01715	0.01821	-4.158%	405,448	+49.478%
2026-02-27	0.01904	0.01957	0.01870	0.01900	-1.554%	564,277	+43.263%
2026-02-26	0.02133	0.02139	0.01865	0.01930	-9.475%	644,087	+41.036%
2026-02-25	0.02239	0.02239	0.02076	0.02132	+0.899%	1,094,979	+27.674%
2026-02-24	0.02152	0.02163	0.02047	0.02113	-2.672%	123,793	+28.822%
2026-02-23	0.02215	0.02351	0.02104	0.02171	-3.296%	536,976	+25.380%
2026-02-22	0.02463	0.02463	0.02209	0.02245	-9.146%	2,809,665	+21.247%
2026-02-21	0.02747	0.02784	0.02390	0.02471	-9.487%	1,503,995	+10.158%
2026-02-20	0.01991	0.03019	0.01991	0.02730	+44.063%	1,642,516	-0.293%
2026-02-19	0.01986	0.01991	0.01877	0.01895	-6.466%	131,588	+43.641%
2026-02-18	0.02145	0.02194	0.02026	0.02026	+0.247%	314,094	+34.353%
2026-02-17	0.02053	0.02053	0.02021	0.02021	-2.273%	31,725	+34.686%
2026-02-16	0.02042	0.02068	0.02030	0.02068	+2.783%	64,898	+31.625%
2026-02-15	0.02156	0.02195	0.02000	0.02012	-9.329%	137,828	+35.288%
2026-02-14	0.02116	0.02224	0.02083	0.02219	+4.818%	68,607	+22.668%
2026-02-13	0.02024	0.02126	0.01998	0.02117	+3.369%	101,882	+28.578%
2026-02-12	0.02060	0.02142	0.01980	0.02048	-0.679%	103,951	+32.910%
2026-02-11	0.02140	0.02140	0.02009	0.02062	-2.321%	154,344	+32.008%
2026-02-10	0.02233	0.02233	0.02111	0.02111	-5.421%	46,099	+28.944%
2026-02-09	0.02216	0.02275	0.02123	0.02232	+0.270%	560,102	+21.953%
2026-02-08	0.02300	0.02310	0.02214	0.02226	-3.844%	519,818	+22.282%
2026-02-07	0.02349	0.02397	0.02212	0.02315	-0.729%	977,462	+17.581%
2026-02-06	0.02057	0.02349	0.01930	0.02332	+10.889%	1,360,413	+16.724%
2026-02-05	0.02525	0.02525	0.02059	0.02103	-16.943%	989,274	+29.434%
2026-02-04	0.02639	0.02639	0.02509	0.02532	-5.628%	255,638	+7.504%
2026-02-03	0.02681	0.02708	0.02482	0.02683	-2.719%	223,951	+1.454%
2026-02-02	0.02649	0.02814	0.02649	0.02758	-0.072%	49,142	-1.305%
2026-02-01	0.02805	0.02913	0.02734	0.02760	+0.437%	319,877	-1.377%
2026-01-31	0.03153	0.03153	0.02550	0.02748	-14.632%	117,739	-0.946%
2026-01-30	0.03277	0.03277	0.03165	0.03219	-1.530%	40,488	-15.440%
2026-01-29	0.03567	0.03567	0.03235	0.03269	-10.634%	186,190	-16.733%
2026-01-28	0.03753	0.03769	0.03620	0.03658	-2.453%	75,102	-25.588%
2026-01-27	0.03798	0.03798	0.03590	0.03750	-1.575%	376,256	-27.413%
2026-01-26	0.03798	0.03885	0.03701	0.03810	+1.844%	101,260	-28.556%
2026-01-25	0.04291	0.04295	0.03728	0.03741	-13.061%	439,836	-27.239%
2026-01-24	0.04177	0.04320	0.04068	0.04303	+3.165%	345,834	-36.742%
2026-01-23	0.04352	0.04612	0.04130	0.04171	-1.627%	554,198	-34.740%
2026-01-22	0.04063	0.04488	0.04040	0.04240	+3.947%	1,159,088	-35.802%
2026-01-21	0.03984	0.04525	0.03949	0.04079	+4.536%	799,410	-33.268%
2026-01-20	0.04068	0.04199	0.03848	0.03902	-2.959%	1,382,444	-30.241%
2026-01-19	0.03918	0.04127	0.03650	0.04021	-5.610%	883,159	-32.305%
2026-01-18	0.03870	0.04550	0.03870	0.04260	+7.521%	445,304	-36.103%
2026-01-17	0.04040	0.04060	0.03897	0.03962	-4.530%	78,345	-31.297%
2026-01-16	0.03679	0.04150	0.03600	0.04150	+12.497%	104,671	-34.410%
2026-01-15	0.03860	0.03860	0.03628	0.03689	-5.893%	48,046	-26.213%
2026-01-14	0.04000	0.04070	0.03920	0.03920	-1.259%	61,355	-30.561%
2026-01-13	0.03720	0.03970	0.03710	0.03970	+10.894%	29,181	-31.436%
2026-01-12	0.03650	0.03660	0.03520	0.03580	-3.504%	47,111	-23.966%
2026-01-11	0.03800	0.04070	0.03700	0.03710	-2.368%	855,998	-26.631%
2026-01-10	0.03820	0.03820	0.03800	0.03800	-1.809%	2,750	-28.368%
2026-01-09	0.03880	0.03890	0.03810	0.03870	-0.258%	20,175	-29.664%
2026-01-08	0.03990	0.03990	0.03850	0.03880	-2.267%	129,797	-29.845%
2026-01-07	0.04430	0.04430	0.03920	0.03970	-10.987%	118,074	-31.436%
2026-01-06	0.04510	0.04790	0.04310	0.04460	-1.109%	619,671	-38.969%
2026-01-05	0.04260	0.04510	0.04220	0.04510	+5.128%	155,339	-39.645%
2026-01-04	0.04080	0.04450	0.04070	0.04290	+5.926%	341,017	-36.550%
2026-01-03	0.04070	0.04070	0.03930	0.04050	+0.496%	101,971	-32.790%
2026-01-02	0.03920	0.04040	0.03900	0.04030	+3.069%	144,946	-32.457%
2026-01-01	0.03690	0.03910	0.03690	0.03910	+6.250%	183,386	-30.384%
2025-12-31	0.03760	0.03770	0.03560	0.03680	-0.809%	541,278	-26.033%
2025-12-30	0.03710	0.03760	0.03670	0.03710	-2.368%	155,543	-26.631%
2025-12-29	0.03820	0.04000	0.03770	0.03800	+1.333%	372,758	-28.368%
2025-12-28	0.03900	0.04030	0.03740	0.03750	-2.597%	163,995	-27.413%
2025-12-27	0.03840	0.03890	0.03770	0.03850	0.000%	167,797	-29.299%
2025-12-26	0.03600	0.04270	0.03600	0.03850	+6.061%	925,509	-29.299%
2025-12-25	0.03700	0.03870	0.03630	0.03630	+1.397%	133,601	-25.014%
2025-12-24	0.03470	0.03580	0.03470	0.03580	+1.130%	46,819	-23.966%
2025-12-23	0.03550	0.03590	0.03470	0.03540	-2.210%	126,707	-23.107%
2025-12-22	0.03620	0.03630	0.03610	0.03620	+2.260%	45,887	-24.807%
2025-12-21	0.03540	0.03540	0.03520	0.03540	-4.839%	29,707	-23.107%
2025-12-20	0.03680	0.03720	0.03650	0.03720	+1.087%	36,758	-26.828%
2025-12-19	0.03610	0.03680	0.03560	0.03680	+6.358%	35,218	-26.033%
2025-12-18	0.03560	0.03770	0.03430	0.03460	-4.420%	95,903	-21.329%
2025-12-17	0.03860	0.03930	0.03610	0.03620	-6.460%	106,018	-24.807%
2025-12-16	0.03750	0.04080	0.03750	0.03870	+2.381%	75,832	-29.664%
2025-12-15	0.03990	0.04030	0.03700	0.03780	-5.736%	153,590	-27.989%
2025-12-14	0.04210	0.04370	0.04010	0.04010	-3.837%	120,812	-32.120%
2025-12-13	0.04130	0.04350	0.04080	0.04170	+3.474%	227,990	-34.724%
2025-12-12	0.04410	0.04410	0.03990	0.04030	-4.276%	218,602	-32.457%
2025-12-11	0.04390	0.04430	0.04090	0.04210	-4.535%	383,253	-35.344%
2025-12-10	0.04360	0.04720	0.04160	0.04410	+0.456%	690,087	-38.277%
2025-12-09	0.04160	0.04560	0.04140	0.04390	+5.276%	288,663	-37.995%
2025-12-08	0.04020	0.04240	0.03990	0.04170	+1.460%	77,777	-34.724%
2025-12-07	0.04500	0.04760	0.04060	0.04110	-4.861%	306,721	-33.771%
2025-12-06	0.04290	0.04330	0.04200	0.04320	+2.857%	48,822	-36.991%
2025-12-05	0.04410	0.04410	0.04150	0.04200	-6.250%	169,791	-35.190%
2025-12-04	0.04640	0.04640	0.04430	0.04480	-4.274%	66,871	-39.241%
2025-12-03	0.04560	0.04720	0.04430	0.04680	+1.299%	47,316	-41.838%
2025-12-02	0.04310	0.04680	0.04220	0.04620	+4.289%	188,935	-41.082%
2025-12-01	0.04810	0.04810	0.04290	0.04430	-9.221%	170,763	-38.555%
2025-11-30	0.04970	0.04990	0.04840	0.04880	-1.811%	68,797	-44.221%
2025-11-29	0.05130	0.05130	0.04970	0.04970	-4.054%	37,374	-45.231%
2025-11-28	0.05280	0.05290	0.05100	0.05180	-1.521%	161,232	-47.452%
2025-11-27	0.05290	0.05360	0.05230	0.05260	-0.567%	1,377,193	-48.251%
2025-11-26	0.05160	0.05310	0.05080	0.05290	+0.762%	63,687	-48.544%
2025-11-25	0.05270	0.05270	0.05060	0.05250	-2.597%	65,052	-48.152%
2025-11-24	0.05380	0.05450	0.05250	0.05390	+1.698%	97,903	-49.499%
2025-11-23	0.05240	0.05370	0.05190	0.05300	+2.713%	28,345	-48.642%
2025-11-22	0.05110	0.05180	0.05060	0.05160	-1.149%	39,037	-47.248%
2025-11-21	0.05570	0.05570	0.05010	0.05220	-8.741%	297,099	-47.854%
2025-11-20	0.05790	0.05950	0.05530	0.05720	+1.418%	33,963	-52.413%
2025-11-19	0.05680	0.05760	0.05430	0.05640	-1.913%	6,897	-51.738%
2025-11-18	0.05440	0.05770	0.05440	0.05750	+5.311%	41,238	-52.661%
2025-11-17	0.05660	0.05740	0.05420	0.05460	-0.365%	51,402	-50.147%
2025-11-16	0.05790	0.05970	0.05480	0.05480	-4.363%	85,237	-50.328%
2025-11-15	0.05800	0.05880	0.05720	0.05730	-1.207%	97,983	-52.496%
2025-11-14	0.05820	0.06190	0.05550	0.05800	-0.515%	60,664	-53.069%
2025-11-13	0.06210	0.06290	0.05610	0.05830	-6.270%	125,924	-53.310%
2025-11-12	0.06440	0.06660	0.06090	0.06220	-4.160%	181,122	-56.238%
2025-11-11	0.07150	0.07600	0.06490	0.06490	-9.986%	633,525	-58.059%
2025-11-10	0.07070	0.07230	0.07010	0.07210	+3.443%	53,900	-62.247%
2025-11-09	0.06740	0.07080	0.06740	0.06970	-0.712%	51,472	-60.947%
2025-11-08	0.07360	0.07430	0.06850	0.07020	-3.439%	193,674	-61.225%
2025-11-07	0.06490	0.07350	0.06470	0.07270	+12.713%	129,475	-62.558%
2025-11-06	0.06590	0.06640	0.06340	0.06450	-3.731%	89,640	-57.798%
2025-11-05	0.06290	0.06700	0.06290	0.06700	+12.228%	105,831	-59.373%
2025-11-04	0.06860	0.06860	0.05770	0.05970	-9.682%	81,019	-54.405%
2025-11-03	0.07560	0.07560	0.06540	0.06610	-12.566%	234,971	-58.820%
2025-11-02	0.07400	0.08100	0.07400	0.07560	+3.138%	55,436	-63.995%
2025-11-01	0.07380	0.07400	0.07210	0.07330	+1.103%	160,718	-62.865%
2025-10-31	0.06950	0.07430	0.06900	0.07250	+7.249%	30,309	-62.455%
2025-10-30	0.07230	0.07240	0.06550	0.06760	-7.397%	71,259	-59.734%
2025-10-29	0.07350	0.07590	0.07280	0.07300	-1.084%	103,841	-62.712%
2025-10-28	0.07970	0.07970	0.07160	0.07380	-7.053%	89,652	-63.117%
2025-10-27	0.07910	0.08280	0.07570	0.07940	+1.926%	192,810	-65.718%
2025-10-26	0.07750	0.07980	0.07690	0.07790	-1.017%	134,793	-65.058%
2025-10-25	0.07480	0.08430	0.07310	0.07870	+5.214%	216,693	-65.413%
2025-10-24	0.07500	0.07870	0.07380	0.07480	+2.186%	227,924	-63.610%
2025-10-23	0.07140	0.07400	0.07140	0.07320	+3.977%	43,165	-62.814%
2025-10-22	0.07640	0.07640	0.06990	0.07040	-10.089%	172,076	-61.335%
2025-10-21	0.08710	0.08710	0.07570	0.07830	-11.224%	363,262	-65.236%
2025-10-20	0.07060	0.11200	0.07030	0.08820	+21.488%	2,232,594	-69.138%
2025-10-19	0.06870	0.07370	0.06820	0.07260	+5.217%	9,403	-62.507%
2025-10-18	0.07010	0.07120	0.06900	0.06900	-2.542%	31,465	-60.551%
2025-10-17	0.07070	0.07090	0.06730	0.07080	-2.613%	42,795	-61.554%
2025-10-16	0.07700	0.07790	0.07200	0.07270	-6.072%	20,044	-62.558%
2025-10-15	0.08150	0.08440	0.07710	0.07740	-6.295%	13,501	-64.832%
2025-10-14	0.08490	0.08490	0.07650	0.08260	-4.839%	127,275	-67.046%
2025-10-13	0.07860	0.08730	0.07730	0.08680	+9.735%	570,590	-68.641%
2025-10-12	0.07160	0.08140	0.07160	0.07910	+11.252%	117,507	-65.588%
2025-10-11	0.07260	0.07790	0.06830	0.07110	-1.113%	1,375,370	-61.716%
2025-10-10	0.09980	0.10090	0.02770	0.07190	-27.520%	2,688,377	-62.142%
2025-10-09	0.10870	0.10880	0.09820	0.09920	-9.736%	214,213	-72.560%
2025-10-08	0.10950	0.11160	0.10790	0.10990	+0.274%	116,301	-75.232%
2025-10-07	0.11450	0.11590	0.10860	0.10960	-4.279%	73,910	-75.164%
2025-10-06	0.11850	0.11850	0.11450	0.11450	-0.952%	36,403	-76.227%
2025-10-05	0.11960	0.11970	0.11540	0.11560	-3.264%	46,820	-76.453%
2025-10-04	0.12000	0.12100	0.11710	0.11950	-0.994%	26,707	-77.222%
2025-10-03	0.12230	0.12600	0.11780	0.12070	-0.413%	93,154	-77.448%
2025-10-02	0.13090	0.13090	0.11890	0.12120	-7.481%	180,609	-77.541%
2025-10-01	0.10980	0.13810	0.10740	0.13100	+18.231%	233,421	-79.221%
2025-09-30	0.11460	0.11760	0.10700	0.11080	-5.380%	68,815	-75.433%
2025-09-29	0.11580	0.11890	0.11100	0.11710	+1.385%	76,601	-76.755%
2025-09-28	0.11240	0.11550	0.10920	0.11550	+2.212%	33,038	-76.433%
2025-09-27	0.11430	0.11430	0.11050	0.11300	-3.171%	55,661	-75.912%
2025-09-26	0.11420	0.11670	0.11240	0.11670	+3.641%	49,823	-76.675%
2025-09-25	0.11750	0.11750	0.10970	0.11260	-3.843%	68,082	-75.826%
2025-09-24	0.11890	0.12530	0.11710	0.11710	-1.762%	53,082	-76.755%
2025-09-23	0.12560	0.13070	0.11870	0.11920	-5.246%	102,940	-77.164%
2025-09-22	0.14600	0.14600	0.12350	0.12580	-14.130%	236,186	-78.362%
2025-09-21	0.15580	0.15650	0.14650	0.14650	-6.210%	184,170	-81.420%
2025-09-20	0.14950	0.17230	0.14950	0.15620	+3.512%	890,714	-82.574%
2025-09-19	0.14870	0.15370	0.14420	0.15090	-1.049%	197,356	-81.962%
2025-09-18	0.14070	0.15610	0.13990	0.15250	+8.156%	286,538	-82.151%
2025-09-17	0.14000	0.14120	0.13220	0.14100	+1.732%	109,756	-80.695%
2025-09-16	0.13970	0.14270	0.13390	0.13860	+1.094%	185,708	-80.361%
2025-09-15	0.14650	0.14650	0.13090	0.13710	-5.708%	296,654	-80.146%
2025-09-14	0.14330	0.16090	0.13880	0.14540	-0.137%	1,305,362	-81.279%
2025-09-13	0.13220	0.15740	0.12930	0.14560	+11.828%	420,086	-81.305%
2025-09-12	0.12940	0.13340	0.12680	0.13020	+1.087%	447,764	-79.094%
2025-09-11	0.12400	0.13590	0.12240	0.12880	+4.039%	400,559	-78.866%
2025-09-10	0.12720	0.12970	0.12210	0.12380	-2.673%	80,866	-78.013%
2025-09-09	0.13490	0.13620	0.12620	0.12720	-5.568%	291,527	-78.601%
2025-09-08	0.13970	0.15400	0.13220	0.13470	-2.108%	317,141	-79.792%
2025-09-07	0.14200	0.14500	0.13620	0.13760	-2.962%	471,718	-80.218%
2025-09-06	0.14680	0.16060	0.14120	0.14180	-4.383%	1,256,378	-80.804%
2025-09-05	0.12080	0.15010	0.11840	0.14830	+21.657%	1,338,293	-81.645%
2025-09-04	0.12510	0.12570	0.11050	0.12190	-2.167%	480,910	-77.670%
2025-09-03	0.12340	0.12780	0.11880	0.12460	+0.565%	260,252	-78.154%
2025-09-02	0.12120	0.12650	0.12100	0.12390	+2.736%	107,366	-78.031%
2025-09-01	0.13300	0.13300	0.11710	0.12060	-9.187%	822,247	-77.430%
2025-08-31	0.13930	0.14470	0.13140	0.13280	-5.480%	291,100	-79.503%
2025-08-30	0.13850	0.15310	0.13600	0.14050	+0.357%	431,441	-80.626%
2025-08-29	0.15060	0.16060	0.13530	0.14000	-6.667%	1,013,803	-80.557%
2025-08-28	0.14820	0.17010	0.14550	0.15000	-2.153%	2,155,239	-81.853%
2025-08-27	0.15420	0.19180	0.13560	0.15330	-0.130%	3,890,738	-82.244%
2025-08-26	0.17380	0.18010	0.15310	0.15350	-11.782%	496,172	-82.267%
2025-08-25	0.20650	0.21210	0.16400	0.17400	-16.306%	1,210,833	-84.356%
2025-08-24	0.20210	0.28170	0.17810	0.20790	+1.613%	1,824,916	-86.907%
2025-08-23	0.21080	0.21350	0.18640	0.20460	-4.482%	657,620	-86.696%
2025-08-22	0.14970	0.23300	0.14780	0.21420	+45.516%	1,290,942	-87.292%
2025-08-21	0.12590	0.15540	0.12390	0.14720	+16.548%	322,699	-81.508%
2025-08-20	0.10690	0.15480	0.10540	0.12630	+19.829%	1,111,314	-78.448%
2025-08-19	0.11280	0.12270	0.10540	0.10540	-7.463%	604,666	-74.175%
2025-08-18	0.11570	0.14800	0.10090	0.11390	-3.229%	796,241	-76.102%
2025-08-17	0.08650	0.13000	0.08640	0.11770	+37.822%	193,151	-76.873%
2025-08-16	0.08350	0.08700	0.07850	0.08540	+2.644%	97,297	-68.126%
2025-08-15	0.08810	0.09050	0.08160	0.08320	-4.914%	95,005	-67.284%
2025-08-14	0.10130	0.10200	0.08750	0.08750	-14.634%	130,058	-68.891%
2025-08-13	0.10410	0.10640	0.09600	0.10250	-3.665%	166,766	-73.444%
2025-08-12	0.10960	0.11770	0.09940	0.10640	-2.564%	369,653	-74.417%
2025-08-11	0.09660	0.11920	0.09490	0.10920	+9.091%	429,444	-75.073%
2025-08-10	0.08650	0.11230	0.08640	0.10010	+15.323%	567,853	-72.807%
2025-08-09	0.08860	0.10000	0.07700	0.08680	0.000%	411,133	-68.641%
2025-08-08	0.07680	0.08850	0.07150	0.08680	+15.119%	258,904	-68.641%
2025-08-07	0.05290	0.09380	0.05290	0.07540	+45.560%	577,473	-63.899%
2025-08-06	0.05080	0.05210	0.05030	0.05180	+4.225%	30,111	-47.452%
2025-08-05	0.05300	0.05300	0.04940	0.04970	-4.789%	21,300	-45.231%
2025-08-04	0.05100	0.05260	0.04800	0.05220	+2.959%	48,586	-47.854%
2025-08-03	0.04960	0.05160	0.04950	0.05070	-0.393%	40,922	-46.312%
2025-08-02	0.05130	0.05130	0.04750	0.05090	+3.455%	73,548	-46.523%
2025-08-01	0.05320	0.05490	0.04920	0.04920	-7.345%	220,349	-44.675%
2025-07-31	0.05900	0.06160	0.05140	0.05310	-10.906%	105,291	-48.738%
2025-07-30	0.06350	0.06610	0.05960	0.05960	-6.583%	103,585	-54.329%
2025-07-29	0.05630	0.07250	0.05630	0.06380	+13.523%	467,163	-57.335%
2025-07-28	0.05780	0.05890	0.05320	0.05620	0.000%	222,676	-51.566%
2025-07-27	0.05340	0.05620	0.05260	0.05620	+8.915%	1,070	-51.566%
2025-07-26	0.05320	0.05480	0.05160	0.05160	-0.386%	4,841	-47.248%
2025-07-25	0.05110	0.05330	0.04990	0.05180	-1.708%	8,529	-47.452%
2025-07-24	0.05050	0.05270	0.04670	0.05270	+0.573%	60,499	-48.349%
2025-07-23	0.05790	0.05790	0.05050	0.05240	-8.551%	51,386	-48.053%
2025-07-22	0.05790	0.05790	0.05610	0.05730	-4.817%	3,348	-52.496%
2025-07-21	0.06200	0.06200	0.06020	0.06020	+1.518%	19,029	-54.784%
2025-07-20	0.05910	0.06210	0.05830	0.05930	+0.169%	147,829	-54.098%
2025-07-19	0.05880	0.05920	0.05700	0.05920	+3.136%	17,387	-54.020%
2025-07-18	0.06450	0.06450	0.05740	0.05740	-6.515%	4,318	-52.578%
2025-07-17	0.06060	0.07820	0.05860	0.06140	+0.656%	74,683	-55.668%
2025-07-16	0.06180	0.06370	0.06070	0.06100	-0.164%	124,874	-55.377%
2025-07-15	0.05860	0.06340	0.05860	0.06110	+2.003%	5,845	-55.450%
2025-07-14	0.05380	0.06360	0.05380	0.05990	+11.963%	193,057	-54.558%
2025-07-13	0.05080	0.05580	0.05080	0.05350	+4.697%	186,095	-49.121%
2025-07-12	0.05160	0.05160	0.04830	0.05110	-3.403%	42,982	-46.732%
2025-07-11	0.05490	0.05750	0.05290	0.05290	-7.193%	47,408	-48.544%
2025-07-10	0.04690	0.05700	0.04690	0.05700	+25.275%	36,037	-52.246%
2025-07-09	0.04370	0.04660	0.04370	0.04550	+5.081%	42,657	-40.176%
2025-07-08	0.04260	0.04370	0.04220	0.04330	-0.688%	27,328	-37.136%
2025-07-07	0.04490	0.04490	0.04290	0.04360	-3.326%	865	-37.569%
2025-07-06	0.04320	0.04560	0.04320	0.04510	+6.368%	36,487	-39.645%
2025-07-05	0.04400	0.04400	0.04240	0.04240	-0.703%	5,772	-35.802%
2025-07-04	0.04530	0.04530	0.04200	0.04270	-8.565%	32,963	-36.253%
2025-07-03	0.04730	0.05170	0.04670	0.04670	-2.096%	41,110	-41.713%
2025-07-02	0.04440	0.04780	0.04420	0.04770	+13.302%	17,551	-42.935%
2025-07-01	0.04290	0.04390	0.04200	0.04210	-5.817%	57,376	-35.344%
2025-06-30	0.04460	0.04470	0.04410	0.04470	-1.106%	1,062	-39.105%
2025-06-29	0.04410	0.04540	0.04400	0.04520	+2.032%	40,462	-39.779%
2025-06-28	0.04150	0.04430	0.04150	0.04430	+5.981%	1,586	-38.555%

.dark-mode .z16HLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z16HLF{ color: #333333; background-color: white; border: 2px solid #333333; }BIOEURBIO / Eurocrypto

BIOEUR
BIO / Euro
crypto