Dark

BIOEUR
BIO / Euro
crypto

Delayed

Sep 8, 2025 8:52:00 AM EDT

0.1418EUR+3.052%(+0.0042)118,1180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-08	0.1484	0.1540	0.1405	0.1418	+3.052%	118,118	0.000%
2025-09-07	0.1420	0.1450	0.1362	0.1376	-2.962%	471,718	+3.052%
2025-09-06	0.1468	0.1606	0.1412	0.1418	-4.383%	1,256,378	0.000%
2025-09-05	0.1208	0.1501	0.1184	0.1483	+21.657%	1,338,293	-4.383%
2025-09-04	0.1251	0.1257	0.1105	0.1219	-2.167%	480,910	+16.325%
2025-09-03	0.1234	0.1278	0.1188	0.1246	+0.565%	260,252	+13.804%
2025-09-02	0.1212	0.1265	0.1210	0.1239	+2.736%	107,366	+14.447%
2025-09-01	0.1330	0.1330	0.1171	0.1206	-9.187%	822,247	+17.579%
2025-08-31	0.1393	0.1447	0.1314	0.1328	-5.480%	291,100	+6.777%
2025-08-30	0.1385	0.1531	0.1360	0.1405	+0.357%	431,441	+0.925%
2025-08-29	0.1506	0.1606	0.1353	0.1400	-6.667%	1,013,803	+1.286%
2025-08-28	0.1482	0.1701	0.1455	0.1500	-2.153%	2,155,239	-5.467%
2025-08-27	0.1542	0.1918	0.1356	0.1533	-0.130%	3,890,738	-7.502%
2025-08-26	0.1738	0.1801	0.1531	0.1535	-11.782%	496,172	-7.622%
2025-08-25	0.2065	0.2121	0.1640	0.1740	-16.306%	1,210,833	-18.506%
2025-08-24	0.2021	0.2817	0.1781	0.2079	+1.613%	1,824,916	-31.794%
2025-08-23	0.2108	0.2135	0.1864	0.2046	-4.482%	657,620	-30.694%
2025-08-22	0.1497	0.2330	0.1478	0.2142	+45.516%	1,290,942	-33.800%
2025-08-21	0.1259	0.1554	0.1239	0.1472	+16.548%	322,699	-3.668%
2025-08-20	0.1069	0.1548	0.1054	0.1263	+19.829%	1,111,314	+12.272%
2025-08-19	0.1128	0.1227	0.1054	0.1054	-7.463%	604,666	+34.535%
2025-08-18	0.1157	0.1480	0.1009	0.1139	-3.229%	796,241	+24.495%
2025-08-17	0.0865	0.1300	0.0864	0.1177	+37.822%	193,151	+20.476%
2025-08-16	0.0835	0.0870	0.0785	0.0854	+2.644%	97,297	+66.042%
2025-08-15	0.0881	0.0905	0.0816	0.0832	-4.914%	95,005	+70.433%
2025-08-14	0.1013	0.1020	0.0875	0.0875	-14.634%	130,058	+62.057%
2025-08-13	0.1041	0.1064	0.0960	0.1025	-3.665%	166,766	+38.341%
2025-08-12	0.1096	0.1177	0.0994	0.1064	-2.564%	369,653	+33.271%
2025-08-11	0.0966	0.1192	0.0949	0.1092	+9.091%	429,444	+29.853%
2025-08-10	0.0865	0.1123	0.0864	0.1001	+15.323%	567,853	+41.658%
2025-08-09	0.0886	0.1000	0.0770	0.0868	0.000%	411,133	+63.364%
2025-08-08	0.0768	0.0885	0.0715	0.0868	+15.119%	258,904	+63.364%
2025-08-07	0.0529	0.0938	0.0529	0.0754	+45.560%	577,473	+88.064%
2025-08-06	0.0508	0.0521	0.0503	0.0518	+4.225%	30,111	+173.745%
2025-08-05	0.0530	0.0530	0.0494	0.0497	-4.789%	21,300	+185.312%
2025-08-04	0.0510	0.0526	0.0480	0.0522	+2.959%	48,586	+171.648%
2025-08-03	0.0496	0.0516	0.0495	0.0507	-0.393%	40,922	+179.684%
2025-08-02	0.0513	0.0513	0.0475	0.0509	+3.455%	73,548	+178.585%
2025-08-01	0.0532	0.0549	0.0492	0.0492	-7.345%	220,349	+188.211%
2025-07-31	0.0590	0.0616	0.0514	0.0531	-10.906%	105,291	+167.043%
2025-07-30	0.0635	0.0661	0.0596	0.0596	-6.583%	103,585	+137.919%
2025-07-29	0.0563	0.0725	0.0563	0.0638	+13.523%	467,163	+122.257%
2025-07-28	0.0578	0.0589	0.0532	0.0562	0.000%	222,676	+152.313%
2025-07-27	0.0534	0.0562	0.0526	0.0562	+8.915%	1,070	+152.313%
2025-07-26	0.0532	0.0548	0.0516	0.0516	-0.386%	4,841	+174.806%
2025-07-25	0.0511	0.0533	0.0499	0.0518	-1.708%	8,529	+173.745%
2025-07-24	0.0505	0.0527	0.0467	0.0527	+0.573%	60,499	+169.070%
2025-07-23	0.0579	0.0579	0.0505	0.0524	-8.551%	51,386	+170.611%
2025-07-22	0.0579	0.0579	0.0561	0.0573	-4.817%	3,348	+147.469%
2025-07-21	0.0620	0.0620	0.0602	0.0602	+1.518%	19,029	+135.548%
2025-07-20	0.0591	0.0621	0.0583	0.0593	+0.169%	147,829	+139.123%
2025-07-19	0.0588	0.0592	0.0570	0.0592	+3.136%	17,387	+139.527%
2025-07-18	0.0645	0.0645	0.0574	0.0574	-6.515%	4,318	+147.038%
2025-07-17	0.0606	0.0782	0.0586	0.0614	+0.656%	74,683	+130.945%
2025-07-16	0.0618	0.0637	0.0607	0.0610	-0.164%	124,874	+132.459%
2025-07-15	0.0586	0.0634	0.0586	0.0611	+2.003%	5,845	+132.079%
2025-07-14	0.0538	0.0636	0.0538	0.0599	+11.963%	193,057	+136.728%
2025-07-13	0.0508	0.0558	0.0508	0.0535	+4.697%	186,095	+165.047%
2025-07-12	0.0516	0.0516	0.0483	0.0511	-3.403%	42,982	+177.495%
2025-07-11	0.0549	0.0575	0.0529	0.0529	-7.193%	47,408	+168.053%
2025-07-10	0.0469	0.0570	0.0469	0.0570	+25.275%	36,037	+148.772%
2025-07-09	0.0437	0.0466	0.0437	0.0455	+5.081%	42,657	+211.648%
2025-07-08	0.0426	0.0437	0.0422	0.0433	-0.688%	27,328	+227.483%
2025-07-07	0.0449	0.0449	0.0429	0.0436	-3.326%	865	+225.229%
2025-07-06	0.0432	0.0456	0.0432	0.0451	+6.368%	36,487	+214.412%
2025-07-05	0.0440	0.0440	0.0424	0.0424	-0.703%	5,772	+234.434%
2025-07-04	0.0453	0.0453	0.0420	0.0427	-8.565%	32,963	+232.084%
2025-07-03	0.0473	0.0517	0.0467	0.0467	-2.096%	41,110	+203.640%
2025-07-02	0.0444	0.0478	0.0442	0.0477	+13.302%	17,551	+197.275%
2025-07-01	0.0429	0.0439	0.0420	0.0421	-5.817%	57,376	+236.817%
2025-06-30	0.0446	0.0447	0.0441	0.0447	-1.106%	1,062	+217.226%
2025-06-29	0.0441	0.0454	0.0440	0.0452	+2.032%	40,462	+213.717%
2025-06-28	0.0415	0.0443	0.0415	0.0443	+5.981%	1,586	+220.090%
2025-06-27	0.0415	0.0420	0.0407	0.0418	+2.200%	13,959	+239.234%
2025-06-26	0.0432	0.0435	0.0399	0.0409	-2.619%	36,185	+246.699%
2025-06-25	0.0438	0.0439	0.0420	0.0420	-8.894%	8,768	+237.619%
2025-06-24	0.0453	0.0461	0.0443	0.0461	+4.773%	63,260	+207.592%
2025-06-23	0.0399	0.0440	0.0394	0.0440	+15.789%	74,095	+222.273%
2025-06-22	0.0405	0.0406	0.0380	0.0380	-3.797%	31,634	+273.158%
2025-06-21	0.0413	0.0413	0.0393	0.0395	-8.140%	29,204	+258.987%
2025-06-20	0.0458	0.0458	0.0430	0.0430	-3.587%	6,603	+229.767%
2025-06-19	0.0457	0.0457	0.0446	0.0446	-4.292%	13,832	+217.937%
2025-06-18	0.0451	0.0466	0.0446	0.0466	+3.556%	6,999	+204.292%
2025-06-17	0.0470	0.0470	0.0450	0.0450	-9.639%	18,538	+215.111%
2025-06-16	0.0487	0.0517	0.0480	0.0498	+5.732%	10,829	+184.739%
2025-06-15	0.0478	0.0536	0.0461	0.0471	-2.484%	77,975	+201.062%
2025-06-14	0.0481	0.0483	0.0472	0.0483	+1.471%	2,460	+193.582%
2025-06-13	0.0487	0.0488	0.0458	0.0476	-5.179%	44,167	+197.899%
2025-06-12	0.0535	0.0535	0.0501	0.0502	-9.386%	76,315	+182.470%
2025-06-11	0.0581	0.0594	0.0554	0.0554	-3.986%	11,705	+155.957%
2025-06-10	0.0572	0.0616	0.0572	0.0577	-6.785%	17,503	+145.754%
2025-06-09	0.0533	0.0619	0.0521	0.0619	+14.207%	6,923	+129.079%
2025-06-08	0.0535	0.0542	0.0522	0.0542	-1.275%	9,950	+161.624%
2025-06-07	0.0525	0.0549	0.0525	0.0549	+5.985%	6,406	+158.288%
2025-06-06	0.0545	0.0573	0.0518	0.0518	-3.896%	142,053	+173.745%
2025-06-05	0.0562	0.0562	0.0539	0.0539	-3.058%	12,897	+163.080%
2025-06-04	0.0580	0.0581	0.0556	0.0556	-9.150%	63,998	+155.036%
2025-06-03	0.0613	0.0640	0.0612	0.0612	+1.325%	64,671	+131.699%
2025-06-02	0.0598	0.0609	0.0542	0.0604	+0.835%	47,528	+134.768%
2025-06-01	0.0585	0.0603	0.0567	0.0599	-0.992%	3,819	+136.728%
2025-05-31	0.0533	0.0612	0.0533	0.0605	+12.037%	14,663	+134.380%
2025-05-30	0.0689	0.0689	0.0535	0.0540	-21.626%	25,977	+162.593%
2025-05-29	0.0717	0.0733	0.0688	0.0689	-5.487%	12,782	+105.806%
2025-05-28	0.0759	0.0791	0.0690	0.0729	-0.546%	86,286	+94.513%
2025-05-27	0.0700	0.0749	0.0700	0.0733	+2.661%	49,810	+93.452%
2025-05-26	0.0781	0.0788	0.0704	0.0714	-2.725%	31,496	+98.599%
2025-05-25	0.0773	0.0773	0.0708	0.0734	-4.052%	4,945	+93.188%
2025-05-24	0.0738	0.0806	0.0738	0.0765	-1.797%	5,653	+85.359%
2025-05-23	0.0889	0.0903	0.0776	0.0779	-12.766%	49,557	+82.028%
2025-05-22	0.0700	0.0893	0.0700	0.0893	+27.754%	77,466	+58.791%
2025-05-21	0.0664	0.0717	0.0642	0.0699	+7.044%	21,936	+102.861%
2025-05-20	0.0660	0.0702	0.0640	0.0653	+0.307%	9,413	+117.152%
2025-05-19	0.0702	0.0702	0.0630	0.0651	-2.691%	6,498	+117.819%
2025-05-18	0.0674	0.0733	0.0648	0.0669	+0.150%	4,891	+111.958%
2025-05-17	0.0649	0.0680	0.0643	0.0668	-4.979%	6,788	+112.275%
2025-05-16	0.0751	0.0751	0.0688	0.0703	-0.706%	166,393	+101.707%
2025-05-15	0.0769	0.0769	0.0708	0.0708	-10.719%	17,330	+100.282%
2025-05-14	0.0854	0.0953	0.0793	0.0793	-12.279%	30,663	+78.815%
2025-05-13	0.0717	0.0973	0.0717	0.0904	+16.195%	79,714	+56.858%
2025-05-12	0.0768	0.0869	0.0747	0.0778	+1.434%	63,229	+82.262%
2025-05-11	0.0830	0.0831	0.0742	0.0767	-2.417%	74,002	+84.876%
2025-05-10	0.0803	0.0813	0.0751	0.0786	-1.750%	168,229	+80.407%
2025-05-09	0.0618	0.0913	0.0612	0.0800	+24.224%	436,400	+77.250%
2025-05-08	0.0563	0.0659	0.0563	0.0644	+24.085%	12,331	+120.186%
2025-05-07	0.0523	0.0523	0.0503	0.0519	-2.260%	4,181	+173.218%
2025-05-06	0.0562	0.0562	0.0531	0.0531	-3.102%	18,901	+167.043%
2025-05-05	0.0538	0.0559	0.0522	0.0548	+2.430%	57,361	+158.759%
2025-05-04	0.0558	0.0577	0.0520	0.0535	-6.469%	3,320	+165.047%
2025-05-03	0.0633	0.0678	0.0572	0.0572	-11.592%	22,646	+147.902%
2025-05-02	0.0612	0.0648	0.0589	0.0647	-1.970%	33,468	+119.165%
2025-05-01	0.0688	0.0744	0.0618	0.0660	+5.939%	40,886	+114.848%
2025-04-30	0.0621	0.0632	0.0617	0.0623	+0.484%	13,917	+127.608%
2025-04-29	0.0674	0.0702	0.0620	0.0620	-7.875%	56,699	+128.710%
2025-04-28	0.0632	0.0696	0.0630	0.0673	+1.051%	20,780	+110.698%
2025-04-27	0.0660	0.0689	0.0607	0.0666	+2.147%	10,543	+112.913%
2025-04-26	0.0699	0.0724	0.0652	0.0652	-4.118%	53,326	+117.485%
2025-04-25	0.0619	0.0740	0.0619	0.0680	+8.974%	63,980	+108.529%
2025-04-24	0.0594	0.0624	0.0574	0.0624	-4.441%	37,150	+127.244%
2025-04-23	0.0630	0.0810	0.0630	0.0653	+18.727%	115,014	+117.152%
2025-04-22	0.0469	0.0625	0.0460	0.0550	+20.614%	67,530	+157.818%
2025-04-21	0.0464	0.0477	0.0450	0.0456	-6.939%	93,884	+210.965%
2025-04-20	0.0445	0.0495	0.0445	0.0490	+12.385%	2,712	+189.388%
2025-04-19	0.0397	0.0444	0.0397	0.0436	+9.548%	39,814	+225.229%
2025-04-18	0.0459	0.0468	0.0398	0.0398	-14.775%	62,775	+256.281%
2025-04-17	0.0385	0.0535	0.0378	0.0467	+23.545%	135,239	+203.640%
2025-04-16	0.0377	0.0384	0.0367	0.0378	-2.828%	118,306	+275.132%
2025-04-15	0.0399	0.0422	0.0389	0.0389	-2.750%	2,746	+264.524%
2025-04-14	0.0425	0.0441	0.0400	0.0400	-6.323%	42,438	+254.500%
2025-04-13	0.0500	0.0500	0.0427	0.0427	-20.037%	187,899	+232.084%
2025-04-12	0.0497	0.0534	0.0496	0.0534	-4.301%	13,374	+165.543%
2025-04-11	0.0484	0.0577	0.0484	0.0558	+3.333%	645	+154.122%
2025-04-10	0.0540	0.0592	0.0540	0.0540	-3.915%	15,144	+162.593%
2025-04-09	0.0458	0.0562	0.0458	0.0562	+11.508%	930	+152.313%
2025-04-08	0.0544	0.0544	0.0504	0.0504	+10.044%	1,002	+181.349%
2025-04-07	0.0479	0.0479	0.0458	0.0458	-19.790%	668	+209.607%
2025-04-06	0.0521	0.0589	0.0520	0.0571	-8.931%	12,540	+148.336%
2025-04-04	0.0618	0.0627	0.0613	0.0627	+9.424%	6,199	+126.156%
2025-04-03	0.0670	0.0697	0.0573	0.0573	-9.906%	9,170	+147.469%
2025-04-02	0.0664	0.0664	0.0627	0.0636	-7.692%	10,886	+122.956%
2025-04-01	0.0696	0.0714	0.0681	0.0689	-1.006%	23,770	+105.806%
2025-03-31	0.0700	0.0717	0.0695	0.0696	-1.695%	9,143	+103.736%
2025-03-30	0.0700	0.0747	0.0700	0.0708	-10.380%	10,683	+100.282%
2025-03-29	0.0826	0.0826	0.0730	0.0790	-5.276%	4,667	+79.494%
2025-03-28	0.0836	0.0836	0.0822	0.0834	-8.553%	23,524	+70.024%
2025-03-27	0.0946	0.0946	0.0887	0.0912	-0.762%	9,985	+55.482%
2025-03-26	0.0931	0.0948	0.0919	0.0919	-0.325%	1,493	+54.298%
2025-03-25	0.0964	0.0964	0.0892	0.0922	+0.986%	20,771	+53.796%
2025-03-24	0.0799	0.0989	0.0791	0.0913	+14.268%	16,565	+55.312%
2025-03-23	0.0806	0.0806	0.0799	0.0799	+0.503%	18,559	+77.472%
2025-03-22	0.0762	0.0819	0.0762	0.0795	+1.793%	37,514	+78.365%
2025-03-21	0.0805	0.0805	0.0745	0.0781	-0.888%	35,783	+81.562%
2025-03-20	0.0818	0.0847	0.0779	0.0788	-1.868%	29,829	+79.949%
2025-03-19	0.0803	0.0803	0.0803	0.0803	+3.613%	11,321	+76.588%
2025-03-18	0.0804	0.0804	0.0763	0.0775	-8.824%	11,925	+82.968%
2025-03-17	0.0795	0.0850	0.0795	0.0850	+5.590%	201,186	+66.824%
2025-03-16	0.0842	0.0846	0.0799	0.0805	-6.177%	11,582	+76.149%
2025-03-15	0.0790	0.0858	0.0790	0.0858	+8.608%	3,863	+65.268%
2025-03-14	0.0766	0.0808	0.0766	0.0790	+6.901%	32,287	+79.494%
2025-03-13	0.0786	0.0789	0.0737	0.0739	-1.467%	63,255	+91.881%
2025-03-12	0.0780	0.0793	0.0750	0.0750	-15.062%	51,149	+89.067%
2025-03-11	0.0864	0.0883	0.0864	0.0883	+4.745%	217	+60.589%
2025-03-10	0.0835	0.0843	0.0778	0.0843	+5.375%	5,683	+68.209%
2025-03-09	0.0842	0.0843	0.0800	0.0800	-5.549%	1,270	+77.250%
2025-03-08	0.0902	0.0902	0.0847	0.0847	-10.654%	149	+67.414%
2025-03-07	0.0902	0.0961	0.0899	0.0948	-1.762%	64,208	+49.578%
2025-03-06	0.0972	0.1018	0.0962	0.0965	-2.030%	26,067	+46.943%
2025-03-05	0.0929	0.1016	0.0905	0.0985	+4.676%	7,746	+43.959%
2025-03-04	0.0871	0.0948	0.0807	0.0941	-12.465%	84,138	+50.691%
2025-03-03	0.1266	0.1266	0.0977	0.1075	-15.487%	3,424	+31.907%
2025-03-02	0.1163	0.1350	0.1154	0.1272	+7.161%	10,840	+11.478%
2025-03-01	0.1257	0.1271	0.1133	0.1187	-3.731%	8,255	+19.461%
2025-02-28	0.1138	0.1318	0.1125	0.1233	+7.217%	13,720	+15.004%
2025-02-27	0.1111	0.1234	0.1100	0.1150	+1.680%	52,311	+23.304%
2025-02-26	0.1079	0.1173	0.0935	0.1131	+18.678%	6,359	+25.376%
2025-02-25	0.1027	0.1052	0.0878	0.0953	-4.700%	3,400	+48.793%
2025-02-24	0.1137	0.1190	0.1000	0.1000	-14.457%	10,324	+41.800%
2025-02-23	0.1327	0.1382	0.1169	0.1169	-11.439%	9,511	+21.300%
2025-02-22	0.1327	0.1371	0.1173	0.1320	-2.367%	10,071	+7.424%
2025-02-21	0.1284	0.1375	0.1138	0.1352	+13.043%	21,027	+4.882%
2025-02-20	0.1150	0.1322	0.1120	0.1196	+4.545%	113,101	+18.562%
2025-02-19	0.1201	0.1327	0.1100	0.1144	+0.263%	31,157	+23.951%
2025-02-18	0.1169	0.1209	0.1105	0.1141	-5.390%	11,149	+24.277%
2025-02-17	0.1266	0.1309	0.1165	0.1206	-10.067%	12,063	+17.579%
2025-02-16	0.1393	0.1430	0.1266	0.1341	+4.034%	3,099	+5.742%
2025-02-15	0.1567	0.1638	0.1275	0.1289	-4.377%	27,656	+10.008%
2025-02-14	0.1530	0.1541	0.1346	0.1348	-16.481%	4,424	+5.193%
2025-02-13	0.1530	0.1640	0.1415	0.1614	+7.600%	48,942	-12.144%
2025-02-12	0.1359	0.1500	0.1272	0.1500	+11.940%	19,669	-5.467%
2025-02-11	0.1378	0.1486	0.1330	0.1340	-6.228%	7,665	+5.821%
2025-02-10	0.1284	0.1466	0.0988	0.1429	+21.204%	31,274	-0.770%
2025-02-09	0.1361	0.1458	0.1142	0.1179	-9.447%	7,517	+20.271%
2025-02-08	0.1276	0.1539	0.1194	0.1302	+7.871%	17,577	+8.909%
2025-02-07	0.1272	0.1540	0.1207	0.1207	+5.507%	12,618	+17.481%
2025-02-06	0.1361	0.1530	0.1144	0.1144	-24.238%	8,900	+23.951%
2025-02-05	0.1517	0.1657	0.1400	0.1510	+41.917%	19,479	-6.093%
2025-02-04	0.5000	1.0000	0.0500	0.1064	0.000%	794	+33.271%

.dark-mode .HlzqmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlzqmN{ color: #333333; background-color: white; border: 2px solid #333333; }BIOEURBIO / Eurocrypto

BIOEUR
BIO / Euro
crypto