Dark

BIOEUR
BIO / Euro
crypto Composite

Real-time

Jul 7, 2026 7:21:25 PM EDT

0.02495EUR-3.332%(-0.00086)119,614BIO3,153EUR

0.02487Bid 0.02495Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.025810	0.02716	0.024560	0.024950	-3.332%	118,104	0.000%
2026-07-06	0.026460	0.02684	0.024740	0.025810	-2.530%	107,836	-3.332%
2026-07-05	0.027050	0.02705	0.025590	0.026480	-2.071%	74,808	-5.778%
2026-07-04	0.027070	0.02767	0.026660	0.027040	-0.148%	74,911	-7.729%
2026-07-03	0.026190	0.02743	0.025920	0.027080	+3.398%	81,135	-7.866%
2026-07-02	0.026600	0.02684	0.025570	0.026190	-0.607%	70,781	-4.735%
2026-07-01	0.026410	0.02742	0.025460	0.026350	-0.114%	152,489	-5.313%
2026-06-30	0.024620	0.02717	0.023500	0.026380	+8.248%	154,974	-5.421%
2026-06-29	0.024620	0.02512	0.024130	0.024370	-2.010%	3,810	+2.380%
2026-06-28	0.025360	0.02620	0.024620	0.024870	-0.995%	15,935	+0.322%
2026-06-27	0.025360	0.02635	0.025080	0.025120	-2.066%	8,854	-0.677%
2026-06-26	0.026670	0.02687	0.025270	0.025650	-3.571%	7,850	-2.729%
2026-06-25	0.025230	0.02687	0.023380	0.026600	-0.075%	8,033	-6.203%
2026-06-24	0.026520	0.03103	0.024310	0.026620	+1.642%	1,040,936	-6.273%
2026-06-23	0.026330	0.02685	0.024620	0.026190	+1.237%	534,946	-4.735%
2026-06-22	0.027340	0.02780	0.025870	0.025870	-5.653%	835,558	-3.556%
2026-06-21	0.028830	0.02934	0.027060	0.027420	-4.792%	600,446	-9.008%
2026-06-20	0.030320	0.03032	0.027580	0.028800	-4.573%	791,973	-13.368%
2026-06-19	0.032050	0.03323	0.029870	0.030180	-5.064%	239,033	-17.329%
2026-06-18	0.030320	0.03368	0.029330	0.031790	+5.265%	1,254,257	-21.516%
2026-06-17	0.026600	0.03143	0.026410	0.030200	+13.962%	1,290,746	-17.384%
2026-06-16	0.027060	0.02722	0.025860	0.026500	-1.597%	568,075	-5.849%
2026-06-15	0.027930	0.02864	0.026560	0.026930	-3.684%	395,279	-7.352%
2026-06-14	0.028090	0.02849	0.026670	0.027960	-0.143%	815,080	-10.765%
2026-06-13	0.026350	0.02927	0.026090	0.028000	+7.734%	655,838	-10.893%
2026-06-12	0.027340	0.02793	0.025960	0.025990	-6.004%	950,133	-4.002%
2026-06-11	0.025590	0.02834	0.025590	0.027650	+9.462%	1,413,770	-9.765%
2026-06-10	0.026600	0.02764	0.024710	0.025260	-4.751%	317,378	-1.227%
2026-06-09	0.027340	0.02760	0.025550	0.026520	-3.913%	356,127	-5.920%
2026-06-08	0.024370	0.02994	0.024130	0.027600	+10.843%	534,706	-9.601%
2026-06-07	0.022850	0.02512	0.022830	0.024900	+10.716%	746,064	+0.201%
2026-06-06	0.022890	0.02320	0.021400	0.022490	-1.273%	518,069	+10.938%
2026-06-05	0.025120	0.02536	0.021400	0.022780	-8.404%	1,499,340	+9.526%
2026-06-04	0.029700	0.02994	0.024290	0.024870	-15.838%	419,476	+0.322%
2026-06-03	0.028830	0.03013	0.026800	0.029550	+3.105%	2,155,123	-15.567%
2026-06-02	0.026870	0.03270	0.026160	0.028660	+5.523%	6,443,078	-12.945%
2026-06-01	0.026520	0.02722	0.025360	0.027160	+3.231%	455,461	-8.137%
2026-05-31	0.026350	0.02722	0.024960	0.026310	+0.959%	298,295	-5.169%
2026-05-30	0.026350	0.02765	0.025970	0.026060	-2.434%	315,738	-4.259%
2026-05-29	0.025860	0.02685	0.024590	0.026710	+3.970%	481,566	-6.589%
2026-05-28	0.026600	0.02660	0.025270	0.025690	-4.605%	250,209	-2.880%
2026-05-27	0.028540	0.02948	0.026560	0.026930	-5.143%	340,965	-7.352%
2026-05-26	0.029080	0.02934	0.027840	0.028390	-1.765%	125,248	-12.117%
2026-05-25	0.028830	0.03074	0.028750	0.028900	+0.278%	412,954	-13.668%
2026-05-24	0.029500	0.02950	0.028200	0.028820	-3.159%	70,707	-13.428%
2026-05-23	0.029080	0.02994	0.028000	0.029760	+1.674%	126,943	-16.163%
2026-05-22	0.030320	0.03187	0.028830	0.029270	-4.440%	708,572	-14.759%
2026-05-21	0.031310	0.03131	0.029940	0.030630	-1.448%	234,222	-18.544%
2026-05-20	0.029310	0.03224	0.029080	0.031080	+6.548%	763,739	-19.723%
2026-05-19	0.033040	0.03304	0.028560	0.029170	-12.743%	395,387	-14.467%
2026-05-18	0.031310	0.03440	0.031160	0.033430	+7.839%	1,495,623	-25.366%
2026-05-17	0.034520	0.03477	0.030700	0.031000	-9.674%	531,750	-19.516%
2026-05-16	0.035760	0.03578	0.034150	0.034320	-4.321%	101,075	-27.302%
2026-05-15	0.039230	0.04081	0.035000	0.035870	-7.647%	420,660	-30.443%
2026-05-14	0.038240	0.04014	0.037300	0.038840	+0.492%	341,194	-35.762%
2026-05-13	0.039970	0.04088	0.036990	0.038650	-2.645%	935,260	-35.446%
2026-05-12	0.040000	0.04117	0.039230	0.039700	-1.440%	615,654	-37.154%
2026-05-11	0.043980	0.04547	0.039880	0.040280	-8.869%	847,143	-38.059%
2026-05-10	0.048880	0.05136	0.043230	0.044200	-9.998%	3,199,569	-43.552%
2026-05-09	0.045970	0.05267	0.042040	0.049110	+8.005%	3,111,651	-49.196%
2026-05-08	0.038360	0.04693	0.038140	0.045470	+17.951%	1,917,035	-45.129%
2026-05-07	0.040770	0.04427	0.037610	0.038550	-5.723%	1,642,623	-35.279%
2026-05-06	0.043440	0.04508	0.040230	0.040890	-6.022%	1,435,636	-38.983%
2026-05-05	0.047400	0.04888	0.043430	0.043510	-11.619%	1,248,285	-42.657%
2026-05-04	0.051850	0.05520	0.046700	0.049230	-4.961%	1,413,588	-49.320%
2026-05-03	0.049380	0.05610	0.043790	0.051800	+37.858%	2,070,189	-51.834%
2026-05-02	0.034770	0.05640	0.034100	0.037575	+8.787%	3,275,374	-33.599%
2026-05-01	0.034970	0.03758	0.033430	0.034540	-6.276%	1,046,691	-27.765%
2026-04-30	0.029280	0.03962	0.028480	0.036853	+26.512%	2,572,929	-32.299%
2026-04-29	0.031060	0.03121	0.026860	0.029130	-6.032%	1,390,700	-14.349%
2026-04-28	0.024150	0.03200	0.023690	0.031000	+29.113%	1,276,326	-19.516%
2026-04-27	0.025940	0.02747	0.023540	0.024010	-7.405%	626,215	+3.915%
2026-04-26	0.025510	0.02596	0.024400	0.025930	+1.250%	567,166	-3.779%
2026-04-25	0.027080	0.02708	0.025180	0.025610	-4.796%	440,387	-2.577%
2026-04-24	0.026400	0.02956	0.026170	0.026900	+1.433%	1,003,423	-7.249%
2026-04-23	0.024440	0.03325	0.024090	0.026520	+8.157%	1,138,608	-5.920%
2026-04-22	0.025350	0.02535	0.024290	0.024520	-4.294%	189,996	+1.754%
2026-04-21	0.023680	0.02728	0.023150	0.025620	+12.507%	1,346,042	-2.615%
2026-04-20	0.023680	0.02439	0.022600	0.022772	-5.393%	1,212,049	+9.564%
2026-04-19	0.029350	0.02935	0.023900	0.024070	-5.541%	1,263,728	+3.656%
2026-04-18	0.025240	0.02894	0.022670	0.025482	+3.208%	2,134,005	-2.088%
2026-04-17	0.030730	0.03366	0.024690	0.024690	-21.961%	1,969,610	+1.053%
2026-04-16	0.028350	0.04059	0.025810	0.031638	+47.462%	5,698,050	-21.139%
2026-04-15	0.018000	0.02868	0.016430	0.021455	+28.859%	4,633,823	+16.290%
2026-04-14	0.015890	0.01771	0.015540	0.016650	+3.480%	2,767,262	+49.850%
2026-04-13	0.015250	0.01612	0.014860	0.016090	+7.338%	516,972	+55.065%
2026-04-12	0.014990	0.01553	0.014730	0.014990	-1.121%	1,797,992	+66.444%
2026-04-11	0.015500	0.01552	0.014940	0.015160	-3.439%	376,288	+64.578%
2026-04-10	0.015620	0.01575	0.015380	0.015700	+0.448%	390,335	+58.917%
2026-04-09	0.015670	0.01615	0.015470	0.015630	-1.636%	368,977	+59.629%
2026-04-08	0.016280	0.01628	0.015710	0.015890	-1.120%	269,772	+57.017%
2026-04-07	0.016000	0.01607	0.015200	0.016070	+4.554%	377,801	+55.258%
2026-04-06	0.015100	0.01570	0.015100	0.015370	+2.398%	484,923	+62.329%
2026-04-05	0.015400	0.01557	0.014840	0.015010	-2.279%	304,840	+66.223%
2026-04-04	0.014840	0.01565	0.014840	0.015360	+2.949%	451,736	+62.435%
2026-04-03	0.014120	0.01568	0.014060	0.014920	+5.666%	1,788,550	+67.225%
2026-04-02	0.014150	0.01549	0.013930	0.014120	-1.671%	1,051,661	+76.700%
2026-04-01	0.014700	0.01470	0.014360	0.014360	-2.046%	13,829	+73.747%
2026-03-31	0.014690	0.01481	0.014450	0.014660	-1.412%	94,589	+70.191%
2026-03-30	0.014500	0.01487	0.014500	0.014870	+7.520%	14,889	+67.787%
2026-03-29	0.013960	0.01405	0.013800	0.013830	-2.331%	349,141	+80.405%
2026-03-28	0.014060	0.01451	0.013870	0.014160	+0.640%	1,125,575	+76.201%
2026-03-27	0.014460	0.01512	0.014070	0.014070	-6.938%	776,116	+77.328%
2026-03-26	0.015000	0.01577	0.014760	0.015119	-3.331%	431,269	+65.024%
2026-03-25	0.016000	0.01600	0.015590	0.015640	-1.944%	233,694	+59.527%
2026-03-24	0.015700	0.01595	0.015400	0.015950	+1.982%	383,101	+56.426%
2026-03-23	0.015700	0.01635	0.015580	0.015640	-1.944%	1,204,277	+59.527%
2026-03-22	0.016500	0.01670	0.015700	0.015950	-5.621%	453,153	+56.426%
2026-03-21	0.017300	0.01745	0.016600	0.016900	-2.199%	168,596	+47.633%
2026-03-20	0.017310	0.01752	0.017100	0.017280	+0.935%	584,786	+44.387%
2026-03-19	0.018150	0.01815	0.017090	0.017120	-3.549%	1,535,105	+45.736%
2026-03-18	0.019980	0.01998	0.017750	0.017750	-8.740%	582,359	+40.563%
2026-03-17	0.019960	0.02030	0.019010	0.019450	-1.269%	86,596	+28.278%
2026-03-16	0.019520	0.02069	0.019520	0.019700	+7.709%	416,627	+26.650%
2026-03-15	0.018380	0.01870	0.018290	0.018290	+0.164%	18,891	+36.413%
2026-03-14	0.018480	0.01867	0.018220	0.018260	-3.945%	67,102	+36.637%
2026-03-13	0.018480	0.01916	0.018300	0.019010	+4.221%	421,548	+31.247%
2026-03-12	0.018370	0.01848	0.017950	0.018240	0.000%	154,853	+36.787%
2026-03-11	0.018090	0.01824	0.017690	0.018240	+0.330%	47,166	+36.787%
2026-03-10	0.017810	0.01843	0.017810	0.018180	+3.120%	36,772	+37.239%
2026-03-09	0.017990	0.01855	0.017630	0.017630	-2.758%	316,690	+41.520%
2026-03-08	0.018040	0.01823	0.017580	0.018130	+0.221%	519,665	+37.617%
2026-03-07	0.017490	0.01873	0.017490	0.018090	+3.846%	830,655	+37.922%
2026-03-06	0.018000	0.01831	0.017350	0.017420	-2.844%	433,490	+43.226%
2026-03-05	0.018370	0.01837	0.017680	0.017930	-2.713%	609,950	+39.152%
2026-03-04	0.018110	0.01923	0.018110	0.018430	-0.432%	1,821,859	+35.377%
2026-03-03	0.017360	0.01851	0.017260	0.018510	+3.639%	581,142	+34.792%
2026-03-02	0.017340	0.01818	0.017220	0.017860	+2.999%	491,963	+39.698%
2026-03-01	0.017810	0.01835	0.016950	0.017340	-4.778%	546,672	+43.887%
2026-02-28	0.019090	0.01921	0.017150	0.018210	-4.158%	405,448	+37.013%
2026-02-27	0.019040	0.01957	0.018700	0.019000	-1.554%	564,277	+31.316%
2026-02-26	0.021330	0.02139	0.018650	0.019300	-9.475%	644,087	+29.275%
2026-02-25	0.022390	0.02239	0.020760	0.021320	+0.899%	1,094,979	+17.026%
2026-02-24	0.021520	0.02163	0.020470	0.021130	-2.672%	123,793	+18.079%
2026-02-23	0.022150	0.02351	0.021040	0.021710	-3.296%	536,976	+14.924%
2026-02-22	0.024630	0.02463	0.022090	0.022450	-9.146%	2,809,665	+11.136%
2026-02-21	0.025871	0.02784	0.023900	0.024710	-9.487%	1,506,314	+0.971%
2026-02-20	0.026618	0.03019	0.019910	0.027300	+44.063%	1,643,406	-8.608%
2026-02-19	0.019860	0.01991	0.018770	0.018950	-6.466%	131,588	+31.662%
2026-02-18	0.021450	0.02194	0.020260	0.020260	+0.247%	314,094	+23.149%
2026-02-17	0.020530	0.02053	0.020210	0.020210	-2.273%	31,725	+23.454%
2026-02-16	0.020420	0.02068	0.020300	0.020680	+2.783%	64,898	+20.648%
2026-02-15	0.021560	0.02195	0.020000	0.020120	-9.329%	137,828	+24.006%
2026-02-14	0.021160	0.02224	0.020830	0.022190	+4.818%	68,607	+12.438%
2026-02-13	0.020240	0.02126	0.019980	0.021170	+3.369%	101,882	+17.855%
2026-02-12	0.020600	0.02142	0.019800	0.020480	-0.679%	103,951	+21.826%
2026-02-11	0.021400	0.02140	0.020090	0.020620	-2.321%	154,344	+20.999%
2026-02-10	0.022330	0.02233	0.021110	0.021110	-5.421%	46,099	+18.190%
2026-02-09	0.022160	0.02275	0.021230	0.022320	+0.270%	560,102	+11.783%
2026-02-08	0.023000	0.02310	0.022140	0.022260	-3.844%	519,818	+12.084%
2026-02-07	0.023490	0.02397	0.022120	0.023150	-0.729%	977,462	+7.775%
2026-02-06	0.020570	0.02349	0.019300	0.023320	+10.889%	1,360,413	+6.990%
2026-02-05	0.025250	0.02525	0.020590	0.021030	-16.943%	989,274	+18.640%
2026-02-04	0.026390	0.02639	0.025090	0.025320	-5.628%	255,638	-1.461%
2026-02-03	0.026488	0.02708	0.024820	0.026830	-2.719%	224,996	-7.007%
2026-02-02	0.026490	0.02814	0.026490	0.027580	-0.072%	49,142	-9.536%
2026-02-01	0.028050	0.02913	0.027340	0.027600	+0.437%	319,877	-9.601%
2026-01-31	0.031530	0.03153	0.025500	0.027480	-14.632%	117,739	-9.207%
2026-01-30	0.031867	0.03277	0.031650	0.032190	-1.530%	64,888	-22.491%
2026-01-29	0.035670	0.03567	0.032350	0.032690	-10.634%	186,190	-23.677%
2026-01-28	0.037530	0.03769	0.036200	0.036580	-2.453%	75,102	-31.793%
2026-01-27	0.037980	0.03798	0.035900	0.037500	-1.575%	376,256	-33.467%
2026-01-26	0.037705	0.03885	0.037010	0.038100	+1.844%	103,504	-34.514%
2026-01-25	0.042910	0.04295	0.037280	0.037410	-13.061%	439,836	-33.307%
2026-01-24	0.041770	0.04320	0.040680	0.043030	+3.165%	345,834	-42.017%
2026-01-23	0.043864	0.04612	0.041300	0.041710	-1.627%	557,945	-40.182%
2026-01-22	0.040630	0.04488	0.040400	0.042400	+3.947%	1,159,088	-41.156%
2026-01-21	0.039840	0.04525	0.039490	0.040790	+3.502%	799,410	-38.833%
2026-01-20	0.038299	0.04146	0.038041	0.039410	-1.990%	1,103,718	-36.691%
2026-01-19	0.039180	0.04127	0.036500	0.040210	-5.610%	883,159	-37.951%
2026-01-18	0.042000	0.04550	0.038700	0.042600	+7.521%	445,549	-41.432%
2026-01-17	0.040400	0.04060	0.038970	0.039620	-4.530%	78,345	-37.027%
2026-01-16	0.036790	0.04150	0.036000	0.041500	+12.497%	104,671	-39.880%
2026-01-15	0.038600	0.03860	0.036280	0.036890	-5.893%	48,046	-32.366%
2026-01-14	0.040000	0.04070	0.039200	0.039200	-1.259%	61,355	-36.352%
2026-01-13	0.037200	0.03970	0.037100	0.039700	+10.894%	29,181	-37.154%
2026-01-12	0.036500	0.03660	0.035200	0.035800	-3.504%	47,111	-30.307%
2026-01-11	0.038000	0.04070	0.037000	0.037100	-2.368%	855,998	-32.749%
2026-01-10	0.038200	0.03820	0.038000	0.038000	-1.809%	2,750	-34.342%
2026-01-09	0.038800	0.03890	0.038100	0.038700	-0.258%	20,175	-35.530%
2026-01-08	0.039900	0.03990	0.038500	0.038800	-2.267%	129,797	-35.696%
2026-01-07	0.040327	0.04430	0.039200	0.039700	-10.987%	142,474	-37.154%
2026-01-06	0.044330	0.04790	0.043100	0.044600	-1.109%	621,304	-44.058%
2026-01-05	0.042600	0.04510	0.042200	0.045100	+5.128%	155,339	-44.678%
2026-01-04	0.040800	0.04450	0.040700	0.042900	+5.926%	341,017	-41.841%
2026-01-03	0.040700	0.04070	0.039300	0.040500	+0.496%	101,971	-38.395%
2026-01-02	0.039200	0.04040	0.039000	0.040300	+3.069%	144,946	-38.089%
2026-01-01	0.036900	0.03910	0.036900	0.039100	+6.250%	183,386	-36.189%
2025-12-31	0.037600	0.03770	0.035600	0.036800	-0.809%	541,278	-32.201%
2025-12-30	0.037100	0.03760	0.036700	0.037100	-2.368%	155,543	-32.749%
2025-12-29	0.038757	0.04000	0.037700	0.038000	+1.333%	373,383	-34.342%
2025-12-28	0.039000	0.04030	0.037400	0.037500	-2.597%	163,995	-33.467%
2025-12-27	0.038400	0.03890	0.037700	0.038500	0.000%	167,797	-35.195%
2025-12-26	0.036000	0.04270	0.036000	0.038500	+6.061%	925,509	-35.195%
2025-12-25	0.037000	0.03870	0.036300	0.036300	+1.397%	133,601	-31.267%
2025-12-24	0.034700	0.03580	0.034700	0.035800	+1.130%	46,819	-30.307%
2025-12-23	0.035500	0.03590	0.034700	0.035400	-2.210%	126,707	-29.520%
2025-12-22	0.036200	0.03630	0.036100	0.036200	+2.260%	45,887	-31.077%
2025-12-21	0.035400	0.03540	0.035200	0.035400	-4.839%	29,707	-29.520%
2025-12-20	0.036800	0.03720	0.036500	0.037200	+1.087%	36,758	-32.930%
2025-12-19	0.036241	0.03680	0.035600	0.036800	+6.358%	36,251	-32.201%
2025-12-18	0.034786	0.03770	0.034300	0.034600	-4.420%	96,478	-27.890%
2025-12-17	0.038600	0.03930	0.036100	0.036200	-6.460%	106,018	-31.077%
2025-12-16	0.037500	0.04080	0.037500	0.038700	+2.381%	75,832	-35.530%
2025-12-15	0.039900	0.04030	0.037000	0.037800	-5.736%	153,590	-33.995%
2025-12-14	0.041300	0.04370	0.040100	0.040100	-3.837%	121,057	-37.781%
2025-12-13	0.041300	0.04350	0.040800	0.041700	+3.474%	227,990	-40.168%
2025-12-12	0.044100	0.04410	0.039900	0.040300	-4.276%	218,602	-38.089%
2025-12-11	0.043900	0.04430	0.040900	0.042100	-4.535%	383,253	-40.736%
2025-12-10	0.043600	0.04720	0.041600	0.044100	+0.456%	690,087	-43.424%
2025-12-09	0.041600	0.04560	0.041400	0.043900	+5.276%	288,663	-43.166%
2025-12-08	0.041661	0.04240	0.039900	0.041700	+1.460%	127,189	-40.168%
2025-12-07	0.045000	0.04760	0.040600	0.041100	-4.861%	306,721	-39.294%
2025-12-06	0.042834	0.04330	0.042000	0.043200	+2.857%	49,148	-42.245%
2025-12-05	0.041908	0.04410	0.041500	0.042000	-6.250%	194,518	-40.595%
2025-12-04	0.045561	0.04640	0.044300	0.044800	-4.274%	67,968	-44.308%
2025-12-03	0.045600	0.04720	0.044300	0.046800	+1.299%	47,316	-46.688%
2025-12-02	0.043100	0.04680	0.042200	0.046200	+4.289%	188,935	-45.996%
2025-12-01	0.048100	0.04810	0.042900	0.044300	-9.221%	170,763	-43.679%
2025-11-30	0.049700	0.04990	0.048400	0.048800	-1.811%	68,797	-48.873%
2025-11-29	0.051300	0.05130	0.049700	0.049700	-4.054%	37,374	-49.799%
2025-11-28	0.052115	0.05290	0.051000	0.051800	-1.521%	165,070	-51.834%
2025-11-27	0.052900	0.05360	0.052300	0.052600	-0.567%	1,377,193	-52.567%
2025-11-26	0.051600	0.05310	0.050800	0.052900	+0.762%	63,687	-52.836%
2025-11-25	0.052700	0.05270	0.050600	0.052500	-2.597%	65,052	-52.476%
2025-11-24	0.053800	0.05450	0.052500	0.053900	+1.698%	97,903	-53.711%
2025-11-23	0.052400	0.05370	0.051900	0.053000	+2.713%	28,345	-52.925%
2025-11-22	0.051100	0.05180	0.050600	0.051600	-1.149%	39,037	-51.647%
2025-11-21	0.055700	0.05570	0.050100	0.052200	-8.741%	297,099	-52.203%
2025-11-20	0.057900	0.05950	0.055300	0.057200	+1.418%	33,963	-56.381%
2025-11-19	0.056800	0.05760	0.054300	0.056400	-1.913%	6,897	-55.762%
2025-11-18	0.054400	0.05770	0.054400	0.057500	+5.311%	41,238	-56.609%
2025-11-17	0.056600	0.05740	0.054200	0.054600	-0.365%	51,402	-54.304%
2025-11-16	0.057900	0.05970	0.054800	0.054800	-4.363%	85,237	-54.471%
2025-11-15	0.058000	0.05880	0.057200	0.057300	-1.207%	97,983	-56.457%
2025-11-14	0.058200	0.06190	0.055500	0.058000	-0.515%	60,664	-56.983%
2025-11-13	0.062100	0.06290	0.056100	0.058300	-6.270%	125,924	-57.204%
2025-11-12	0.064400	0.06660	0.060900	0.062200	-4.160%	181,122	-59.887%
2025-11-11	0.071500	0.07600	0.064900	0.064900	-9.986%	633,525	-61.556%
2025-11-10	0.070700	0.07230	0.070100	0.072100	+3.443%	53,900	-65.395%
2025-11-09	0.067400	0.07080	0.067400	0.069700	-0.712%	51,472	-64.204%
2025-11-08	0.073600	0.07430	0.068500	0.070200	-3.439%	193,674	-64.459%
2025-11-07	0.064900	0.07350	0.064700	0.072700	+12.713%	129,475	-65.681%
2025-11-06	0.065900	0.06640	0.063400	0.064500	-3.731%	89,640	-61.318%
2025-11-05	0.062900	0.06700	0.062900	0.067000	+12.228%	105,831	-62.761%
2025-11-04	0.068600	0.06860	0.057700	0.059700	-9.682%	81,019	-58.208%
2025-11-03	0.075600	0.07560	0.065400	0.066100	-12.566%	234,971	-62.254%
2025-11-02	0.074000	0.08100	0.074000	0.075600	+3.138%	55,436	-66.997%
2025-11-01	0.073800	0.07400	0.072100	0.073300	+1.103%	160,718	-65.962%
2025-10-31	0.069500	0.07430	0.069000	0.072500	+7.249%	30,309	-65.586%
2025-10-30	0.072300	0.07240	0.065500	0.067600	-7.397%	71,259	-63.092%
2025-10-29	0.073500	0.07590	0.072800	0.073000	-1.084%	103,841	-65.822%
2025-10-28	0.079700	0.07970	0.071600	0.073800	-7.053%	89,652	-66.192%
2025-10-27	0.079100	0.08280	0.075700	0.079400	+1.926%	192,810	-68.577%
2025-10-26	0.077500	0.07980	0.076900	0.077900	-1.017%	134,793	-67.972%
2025-10-25	0.074800	0.08430	0.073100	0.078700	+5.214%	216,693	-68.297%
2025-10-24	0.075000	0.07870	0.073800	0.074800	+2.186%	227,924	-66.644%
2025-10-23	0.071400	0.07400	0.071400	0.073200	+3.977%	43,165	-65.915%
2025-10-22	0.076400	0.07640	0.069900	0.070400	-10.089%	172,076	-64.560%
2025-10-21	0.087100	0.08710	0.075700	0.078300	-11.224%	363,262	-68.135%
2025-10-20	0.070600	0.11200	0.070300	0.088200	+21.488%	2,232,594	-71.712%
2025-10-19	0.068700	0.07370	0.068200	0.072600	+5.217%	9,403	-65.634%
2025-10-18	0.070100	0.07120	0.069000	0.069000	-2.542%	31,465	-63.841%
2025-10-17	0.070700	0.07090	0.067300	0.070800	-2.613%	42,795	-64.760%
2025-10-16	0.077000	0.07790	0.072000	0.072700	-6.072%	20,044	-65.681%
2025-10-15	0.081500	0.08440	0.077100	0.077400	-6.295%	13,501	-67.765%
2025-10-14	0.084900	0.08490	0.076500	0.082600	-4.839%	127,275	-69.794%
2025-10-13	0.078600	0.08730	0.077300	0.086800	+9.735%	570,590	-71.256%
2025-10-12	0.071600	0.08140	0.071600	0.079100	+11.252%	117,507	-68.458%
2025-10-11	0.072600	0.07790	0.068300	0.071100	-1.113%	1,375,370	-64.909%
2025-10-10	0.099800	0.10090	0.027700	0.071900	-27.520%	2,688,377	-65.299%
2025-10-09	0.108700	0.10880	0.098200	0.099200	-9.736%	214,213	-74.849%
2025-10-08	0.109500	0.11160	0.107900	0.109900	+0.274%	116,301	-77.298%
2025-10-07	0.114500	0.11590	0.108600	0.109600	-4.279%	73,910	-77.235%
2025-10-06	0.118500	0.11850	0.114500	0.114500	-0.952%	36,403	-78.210%
2025-10-05	0.119600	0.11970	0.115400	0.115600	-3.264%	46,820	-78.417%
2025-10-04	0.120000	0.12100	0.117100	0.119500	-0.994%	26,707	-79.121%
2025-10-03	0.122300	0.12600	0.117800	0.120700	-0.413%	93,154	-79.329%
2025-10-02	0.130900	0.13090	0.118900	0.121200	-7.481%	180,609	-79.414%
2025-10-01	0.109800	0.13810	0.107400	0.131000	+18.231%	233,421	-80.954%
2025-09-30	0.114600	0.11760	0.107000	0.110800	-5.380%	68,815	-77.482%
2025-09-29	0.115800	0.11890	0.111000	0.117100	+1.385%	76,601	-78.693%
2025-09-28	0.112400	0.11550	0.109200	0.115500	+2.212%	33,038	-78.398%
2025-09-27	0.114300	0.11430	0.110500	0.113000	-3.171%	55,661	-77.920%
2025-09-26	0.114200	0.11670	0.112400	0.116700	+3.641%	49,823	-78.620%
2025-09-25	0.117500	0.11750	0.109700	0.112600	-3.843%	68,082	-77.842%
2025-09-24	0.118900	0.12530	0.117100	0.117100	-1.762%	53,082	-78.693%
2025-09-23	0.125600	0.13070	0.118700	0.119200	-5.246%	102,940	-79.069%
2025-09-22	0.146000	0.14600	0.123500	0.125800	-14.130%	236,186	-80.167%
2025-09-21	0.155800	0.15650	0.146500	0.146500	-6.210%	184,170	-82.969%
2025-09-20	0.149500	0.17230	0.149500	0.156200	+3.512%	890,714	-84.027%
2025-09-19	0.148700	0.15370	0.144200	0.150900	-1.049%	197,356	-83.466%
2025-09-18	0.140700	0.15610	0.139900	0.152500	+8.156%	286,538	-83.639%
2025-09-17	0.140000	0.14120	0.132200	0.141000	+1.732%	109,756	-82.305%
2025-09-16	0.139700	0.14270	0.133900	0.138600	+1.094%	185,708	-81.999%
2025-09-15	0.146500	0.14650	0.130900	0.137100	-5.708%	296,654	-81.802%
2025-09-14	0.143300	0.16090	0.138800	0.145400	-0.137%	1,305,362	-82.840%
2025-09-13	0.132200	0.15740	0.129300	0.145600	+11.828%	420,086	-82.864%
2025-09-12	0.129400	0.13340	0.126800	0.130200	+1.087%	447,764	-80.837%
2025-09-11	0.124000	0.13590	0.122400	0.128800	+4.039%	400,559	-80.629%
2025-09-10	0.127200	0.12970	0.122100	0.123800	-2.673%	80,866	-79.847%
2025-09-09	0.134900	0.13620	0.126200	0.127200	-5.568%	291,527	-80.385%
2025-09-08	0.139700	0.15400	0.132200	0.134700	-2.108%	317,141	-81.477%
2025-09-07	0.142000	0.14500	0.136200	0.137600	-2.962%	471,718	-81.868%
2025-09-06	0.146800	0.16060	0.141200	0.141800	-4.383%	1,256,378	-82.405%
2025-09-05	0.120800	0.15010	0.118400	0.148300	+21.657%	1,338,293	-83.176%
2025-09-04	0.125100	0.12570	0.110500	0.121900	-2.167%	480,910	-79.532%
2025-09-03	0.123400	0.12780	0.118800	0.124600	+0.565%	260,252	-79.976%
2025-09-02	0.121200	0.12650	0.121000	0.123900	+2.736%	107,366	-79.863%
2025-09-01	0.133000	0.13300	0.117100	0.120600	-9.187%	822,247	-79.312%
2025-08-31	0.139300	0.14470	0.131400	0.132800	-5.480%	291,100	-81.212%
2025-08-30	0.138500	0.15310	0.136000	0.140500	+0.357%	431,441	-82.242%
2025-08-29	0.150600	0.16060	0.135300	0.140000	-6.667%	1,013,803	-82.179%
2025-08-28	0.148200	0.17010	0.145500	0.150000	-2.153%	2,155,239	-83.367%
2025-08-27	0.154200	0.19180	0.135600	0.153300	-0.130%	3,890,738	-83.725%
2025-08-26	0.173800	0.18010	0.153100	0.153500	-11.782%	496,172	-83.746%
2025-08-25	0.206500	0.21210	0.164000	0.174000	-16.306%	1,210,833	-85.661%
2025-08-24	0.202100	0.28170	0.178100	0.207900	+1.613%	1,824,916	-87.999%
2025-08-23	0.210800	0.21350	0.186400	0.204600	-4.482%	657,620	-87.805%
2025-08-22	0.149700	0.23300	0.147800	0.214200	+45.516%	1,290,942	-88.352%
2025-08-21	0.125900	0.15540	0.123900	0.147200	+16.548%	322,699	-83.050%
2025-08-20	0.106900	0.15480	0.105400	0.126300	+19.829%	1,111,314	-80.245%
2025-08-19	0.112800	0.12270	0.105400	0.105400	-7.463%	604,666	-76.328%
2025-08-18	0.115700	0.14800	0.100900	0.113900	-3.229%	796,241	-78.095%
2025-08-17	0.086500	0.13000	0.086400	0.117700	+37.822%	193,151	-78.802%
2025-08-16	0.083500	0.08700	0.078500	0.085400	+2.644%	97,297	-70.785%
2025-08-15	0.088100	0.09050	0.081600	0.083200	-4.914%	95,005	-70.012%
2025-08-14	0.101300	0.10200	0.087500	0.087500	-14.634%	130,058	-71.486%
2025-08-13	0.104100	0.10640	0.096000	0.102500	-3.665%	166,766	-75.659%
2025-08-12	0.109600	0.11770	0.099400	0.106400	-2.564%	369,653	-76.551%
2025-08-11	0.096600	0.11920	0.094900	0.109200	+9.091%	429,444	-77.152%
2025-08-10	0.086500	0.11230	0.086400	0.100100	+15.323%	567,853	-75.075%
2025-08-09	0.088600	0.10000	0.077000	0.086800	0.000%	411,133	-71.256%
2025-08-08	0.076800	0.08850	0.071500	0.086800	+15.119%	258,904	-71.256%
2025-08-07	0.052900	0.09380	0.052900	0.075400	+45.560%	577,473	-66.910%
2025-08-06	0.050800	0.05210	0.050300	0.051800	+4.225%	30,111	-51.834%
2025-08-05	0.053000	0.05300	0.049400	0.049700	-4.789%	21,300	-49.799%
2025-08-04	0.051000	0.05260	0.048000	0.052200	+2.959%	48,586	-52.203%
2025-08-03	0.049600	0.05160	0.049500	0.050700	-0.393%	40,922	-50.789%
2025-08-02	0.051300	0.05130	0.047500	0.050900	+3.455%	73,548	-50.982%
2025-08-01	0.053200	0.05490	0.049200	0.049200	-7.345%	220,349	-49.289%
2025-07-31	0.059000	0.06160	0.051400	0.053100	-10.906%	105,291	-53.013%
2025-07-30	0.063500	0.06610	0.059600	0.059600	-6.583%	103,585	-58.138%
2025-07-29	0.056300	0.07250	0.056300	0.063800	+13.523%	467,163	-60.893%
2025-07-28	0.057800	0.05890	0.053200	0.056200	0.000%	222,676	-55.605%
2025-07-27	0.053400	0.05620	0.052600	0.056200	+8.915%	1,070	-55.605%
2025-07-26	0.053200	0.05480	0.051600	0.051600	-0.386%	4,841	-51.647%
2025-07-25	0.051100	0.05330	0.049900	0.051800	-1.708%	8,529	-51.834%
2025-07-24	0.050500	0.05270	0.046700	0.052700	+0.573%	60,499	-52.657%
2025-07-23	0.057900	0.05790	0.050500	0.052400	-8.551%	51,386	-52.385%
2025-07-22	0.057900	0.05790	0.056100	0.057300	-4.817%	3,348	-56.457%
2025-07-21	0.062000	0.06200	0.060200	0.060200	+1.518%	19,029	-58.555%
2025-07-20	0.059100	0.06210	0.058300	0.059300	+0.169%	147,829	-57.926%
2025-07-19	0.058800	0.05920	0.057000	0.059200	+3.136%	17,387	-57.855%
2025-07-18	0.064500	0.06450	0.057400	0.057400	-6.515%	4,318	-56.533%
2025-07-17	0.060600	0.07820	0.058600	0.061400	+0.656%	74,683	-59.365%
2025-07-16	0.061800	0.06370	0.060700	0.061000	-0.164%	124,874	-59.098%
2025-07-15	0.058600	0.06340	0.058600	0.061100	+2.003%	5,845	-59.165%
2025-07-14	0.053800	0.06360	0.053800	0.059900	+11.963%	193,057	-58.347%
2025-07-13	0.050800	0.05580	0.050800	0.053500	+4.697%	186,095	-53.364%
2025-07-12	0.051600	0.05160	0.048300	0.051100	-3.403%	42,982	-51.174%
2025-07-11	0.054900	0.05750	0.052900	0.052900	-7.193%	47,408	-52.836%
2025-07-10	0.046900	0.05700	0.046900	0.057000	+25.275%	36,037	-56.228%
2025-07-09	0.043700	0.04660	0.043700	0.045500	+5.081%	42,657	-45.165%
2025-07-08	0.042600	0.04370	0.042200	0.043300	-0.688%	27,328	-42.379%
2025-07-07	0.044900	0.04490	0.042900	0.043600	-3.326%	865	-42.775%
2025-07-06	0.043200	0.04560	0.043200	0.045100	+6.368%	36,487	-44.678%
2025-07-05	0.044000	0.04400	0.042400	0.042400	-0.703%	5,772	-41.156%
2025-07-04	0.045300	0.04530	0.042000	0.042700	-8.565%	32,963	-41.569%
2025-07-03	0.047300	0.05170	0.046700	0.046700	-2.096%	41,110	-46.574%

.dark-mode .lHNZXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHNZXd{ color: #333333; background-color: white; border: 2px solid #333333; }BIOEURBIO / Eurocrypto Composite

BIOEUR
BIO / Euro
crypto Composite