Dark

BIOEUR
BIO / Euro
crypto OKX

Real-time

May 22, 2026 7:30:23 PM EDT

0.02931EUR-2.689%(-0.00081)6,612BIO203EUR

0.02930Bid 0.02937Ask 0.00007Spread

Composite
0.02931 OKX
0.02931 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.03032	0.03187	0.02931	0.02931	-2.527%	6,475	0.000%
2026-05-21	0.03131	0.03131	0.02994	0.03007	-2.875%	1,664	-2.527%
2026-05-20	0.02931	0.03224	0.02908	0.03096	+6.465%	3,471	-5.329%
2026-05-19	0.03304	0.03304	0.02856	0.02908	-12.725%	3,537	+0.791%
2026-05-18	0.03131	0.03440	0.03116	0.03332	+5.610%	9,837	-12.035%
2026-05-17	0.03452	0.03477	0.03088	0.03155	-9.261%	2,480	-7.100%
2026-05-16	0.03576	0.03576	0.03415	0.03477	-3.282%	13,681	-15.703%
2026-05-15	0.03923	0.04046	0.03576	0.03595	-7.773%	7,779	-18.470%
2026-05-14	0.03824	0.03980	0.03743	0.03898	+1.299%	5,868	-24.808%
2026-05-13	0.03997	0.04088	0.03709	0.03848	-3.122%	6,876	-23.831%
2026-05-12	0.04000	0.04117	0.03923	0.03972	-1.317%	57,330	-26.208%
2026-05-11	0.04398	0.04547	0.03993	0.04025	-8.895%	150,541	-27.180%
2026-05-10	0.04888	0.05136	0.04323	0.04418	-10.075%	1,359,243	-33.658%
2026-05-09	0.04597	0.05218	0.04210	0.04913	+6.758%	223,928	-40.342%
2026-05-08	0.03836	0.04693	0.03824	0.04602	+19.719%	107,266	-36.310%
2026-05-07	0.04077	0.04427	0.03774	0.03844	-6.290%	129,325	-23.751%
2026-05-06	0.04344	0.04508	0.04023	0.04102	-6.261%	371,104	-28.547%
2026-05-05	0.04740	0.04888	0.04349	0.04376	-7.190%	52,631	-33.021%
2026-05-04	0.05185	0.05520	0.04694	0.04715	-8.624%	185,377	-37.837%
2026-05-03	0.04938	0.05606	0.04379	0.05160	+5.027%	573,772	-43.198%
2026-05-02	0.03477	0.05640	0.03410	0.04913	+42.488%	700,430	-40.342%
2026-05-01	0.03497	0.03758	0.03356	0.03448	-2.184%	66,472	-14.994%
2026-04-30	0.02928	0.03947	0.02849	0.03525	+21.636%	267,808	-16.851%
2026-04-29	0.03106	0.03121	0.02747	0.02898	-6.244%	19,354	+1.139%
2026-04-28	0.02415	0.03200	0.02385	0.03091	+29.602%	151,061	-5.176%
2026-04-27	0.02594	0.02747	0.02354	0.02385	-7.343%	2,645	+22.893%
2026-04-26	0.02551	0.02596	0.02445	0.02574	+0.039%	892	+13.869%
2026-04-25	0.02708	0.02708	0.02526	0.02573	-4.171%	4,419	+13.914%
2026-04-24	0.02640	0.02949	0.02617	0.02685	+1.130%	4,100	+9.162%
2026-04-23	0.02444	0.03320	0.02418	0.02655	+7.490%	142,180	+10.395%
2026-04-22	0.02535	0.02535	0.02444	0.02470	-4.152%	1,468	+18.664%
2026-04-21	0.02368	0.02702	0.02368	0.02577	+10.791%	133,641	+13.737%
2026-04-20	0.02368	0.02410	0.02279	0.02326	-3.485%	8,585	+26.010%
2026-04-19	0.02935	0.02935	0.02401	0.02410	-16.724%	41,156	+21.618%
2026-04-18	0.02524	0.02894	0.02278	0.02894	+16.553%	23,903	+1.279%
2026-04-17	0.03073	0.03366	0.02483	0.02483	-18.697%	69,067	+18.043%
2026-04-16	0.02835	0.03988	0.02835	0.03054	+18.280%	654,970	-4.028%
2026-04-15	0.01800	0.02835	0.01771	0.02582	+55.730%	311,858	+13.517%
2026-04-14	0.01589	0.01764	0.01588	0.01658	+8.721%	175,608	+76.779%
2026-04-13	0.01525	0.01525	0.01525	0.01525	+2.418%	1,550	+92.197%
2026-04-12	0.01499	0.01499	0.01487	0.01489	-4.673%	50	+96.844%
2026-04-10	0.01562	0.01562	0.01561	0.01562	-0.319%	440	+87.644%
2026-04-09	0.01567	0.01567	0.01567	0.01567	-3.747%	421	+87.045%
2026-04-08	0.01628	0.01628	0.01628	0.01628	+1.750%	76	+80.037%
2026-04-07	0.01600	0.01600	0.01600	0.01600	+13.074%	7,266	+83.188%
2026-04-02	0.01415	0.01415	0.01415	0.01415	-3.676%	80	+107.138%
2026-03-31	0.01469	0.01481	0.01459	0.01469	0.000%	29,876	+99.523%
2026-03-30	0.01450	0.01469	0.01450	0.01469	+5.760%	14,237	+99.523%
2026-03-29	0.01396	0.01403	0.01389	0.01389	-3.542%	69,523	+111.015%
2026-03-28	0.01406	0.01451	0.01402	0.01440	+2.273%	27,891	+103.542%
2026-03-27	0.01446	0.01446	0.01408	0.01408	-4.607%	1,437	+108.168%
2026-03-26	0.01500	0.01500	0.01476	0.01476	-5.324%	7,962	+98.577%
2026-03-25	0.01600	0.01600	0.01559	0.01559	-1.950%	30,843	+88.005%
2026-03-24	0.01570	0.01590	0.01540	0.01590	+0.633%	27,832	+84.340%
2026-03-23	0.01570	0.01635	0.01558	0.01580	0.000%	48,817	+85.506%
2026-03-22	0.01650	0.01670	0.01570	0.01580	-4.819%	37,264	+85.506%
2026-03-21	0.01730	0.01745	0.01660	0.01660	-3.207%	19,323	+76.566%
2026-03-20	0.01731	0.01752	0.01710	0.01715	-0.116%	345,284	+70.904%
2026-03-19	0.01815	0.01815	0.01709	0.01717	-5.295%	1,483,525	+70.705%
2026-03-18	0.01998	0.01998	0.01802	0.01813	-2.788%	155,550	+61.666%
2026-03-15	0.01838	0.01869	0.01833	0.01865	+2.080%	4,370	+57.158%
2026-03-14	0.01848	0.01867	0.01822	0.01827	-4.346%	38,803	+60.427%
2026-03-13	0.01848	0.01916	0.01848	0.01910	0.000%	254,962	+53.455%

.dark-mode .HGBqjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGBqjD{ color: #333333; background-color: white; border: 2px solid #333333; }BIOEURBIO / Eurocrypto OKX

BIOEUR
BIO / Euro
crypto OKX