Dark

BIOEUR
BIO / Euro
crypto OKX

Real-time

Jul 7, 2026 7:23:25 PM EDT

0.02493EUR-3.372%(-0.00087)116,008BIO3,059EUR

0.02485Bid 0.02493Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02581	0.02716	0.02456	0.02493	-3.410%	114,578	0.000%
2026-07-06	0.02646	0.02684	0.02474	0.02581	-2.530%	107,836	-3.410%
2026-07-05	0.02705	0.02705	0.02559	0.02648	-2.071%	74,808	-5.853%
2026-07-04	0.02707	0.02767	0.02666	0.02704	-0.148%	64,407	-7.803%
2026-07-03	0.02619	0.02743	0.02592	0.02708	+3.398%	78,735	-7.939%
2026-07-02	0.02660	0.02684	0.02557	0.02619	-0.607%	70,921	-4.811%
2026-07-01	0.02641	0.02742	0.02546	0.02635	-0.114%	152,684	-5.389%
2026-06-30	0.02462	0.02717	0.02350	0.02638	+8.248%	155,197	-5.497%
2026-06-29	0.02462	0.02512	0.02413	0.02437	-2.010%	3,810	+2.298%
2026-06-28	0.02536	0.02620	0.02462	0.02487	-0.995%	15,935	+0.241%
2026-06-27	0.02536	0.02635	0.02508	0.02512	-2.066%	8,854	-0.756%
2026-06-26	0.02667	0.02687	0.02527	0.02565	-3.571%	7,933	-2.807%
2026-06-25	0.02523	0.02687	0.02338	0.02660	+5.263%	8,155	-6.278%
2026-06-24	0.02652	0.02716	0.02431	0.02527	-3.402%	45,183	-1.345%
2026-06-23	0.02633	0.02685	0.02462	0.02616	+0.770%	2,429	-4.702%
2026-06-22	0.02734	0.02780	0.02596	0.02596	-4.065%	37,979	-3.968%
2026-06-21	0.02883	0.02934	0.02706	0.02706	-5.318%	3,641	-7.871%
2026-06-20	0.03032	0.03032	0.02758	0.02858	-4.351%	4,684	-12.771%
2026-06-19	0.03205	0.03323	0.02988	0.02988	-5.473%	17,035	-16.566%
2026-06-18	0.03032	0.03368	0.02933	0.03161	+5.332%	57,421	-21.133%
2026-06-17	0.02660	0.03135	0.02660	0.03001	+13.890%	45,037	-16.928%
2026-06-16	0.02706	0.02722	0.02586	0.02635	-2.624%	7,461	-5.389%
2026-06-15	0.02793	0.02864	0.02660	0.02706	-3.667%	1,919	-7.871%
2026-06-14	0.02809	0.02847	0.02667	0.02809	+0.826%	4,248	-11.250%
2026-06-13	0.02635	0.02927	0.02611	0.02786	+6.702%	150,401	-10.517%
2026-06-12	0.02734	0.02793	0.02596	0.02611	-4.812%	5,356	-4.519%
2026-06-11	0.02559	0.02834	0.02559	0.02743	+8.162%	25,387	-9.114%
2026-06-10	0.02660	0.02764	0.02480	0.02536	-4.374%	4,117	-1.696%
2026-06-09	0.02734	0.02760	0.02561	0.02652	-3.878%	4,628	-5.995%
2026-06-08	0.02437	0.02994	0.02413	0.02759	+12.063%	21,667	-9.641%
2026-06-07	0.02285	0.02512	0.02285	0.02462	+8.746%	26,868	+1.259%
2026-06-06	0.02289	0.02316	0.02140	0.02264	0.000%	2,017	+10.115%
2026-06-05	0.02512	0.02536	0.02140	0.02264	-8.710%	10,277	+10.115%
2026-06-04	0.02970	0.02994	0.02429	0.02480	-16.131%	8,765	+0.524%
2026-06-03	0.02883	0.03013	0.02680	0.02957	+3.464%	10,000	-15.692%
2026-06-02	0.02687	0.03262	0.02616	0.02858	+4.996%	278,235	-12.771%
2026-06-01	0.02652	0.02722	0.02536	0.02722	+3.302%	37,872	-8.413%
2026-05-31	0.02635	0.02722	0.02496	0.02635	+1.463%	6,540	-5.389%
2026-05-30	0.02635	0.02734	0.02597	0.02597	-2.368%	1,635	-4.005%
2026-05-29	0.02586	0.02685	0.02462	0.02660	+3.866%	2,152	-6.278%
2026-05-28	0.02660	0.02660	0.02527	0.02561	-3.975%	5,833	-2.655%
2026-05-27	0.02854	0.02948	0.02664	0.02667	-5.893%	6,741	-6.524%
2026-05-26	0.02908	0.02934	0.02784	0.02834	-1.700%	3,892	-12.032%
2026-05-25	0.02883	0.03074	0.02883	0.02883	+0.875%	19,230	-13.528%
2026-05-24	0.02950	0.02950	0.02820	0.02858	-3.348%	1,520	-12.771%
2026-05-23	0.02908	0.02994	0.02807	0.02957	+2.567%	2,223	-15.692%
2026-05-22	0.03032	0.03187	0.02883	0.02883	-4.124%	4,211	-13.528%
2026-05-21	0.03131	0.03131	0.02994	0.03007	-2.875%	1,631	-17.093%
2026-05-20	0.02931	0.03224	0.02908	0.03096	+6.465%	3,411	-19.477%
2026-05-19	0.03304	0.03304	0.02856	0.02908	-12.725%	3,537	-14.271%
2026-05-18	0.03131	0.03440	0.03116	0.03332	+5.610%	9,906	-25.180%
2026-05-17	0.03452	0.03477	0.03088	0.03155	-9.261%	2,480	-20.983%
2026-05-16	0.03576	0.03576	0.03415	0.03477	-3.282%	13,681	-28.300%
2026-05-15	0.03923	0.04046	0.03576	0.03595	-7.773%	7,779	-30.654%
2026-05-14	0.03824	0.03980	0.03743	0.03898	+1.299%	5,868	-36.044%
2026-05-13	0.03997	0.04088	0.03709	0.03848	-3.122%	6,876	-35.213%
2026-05-12	0.04000	0.04117	0.03923	0.03972	-1.317%	57,330	-37.236%
2026-05-11	0.04398	0.04547	0.03993	0.04025	-8.895%	150,541	-38.062%
2026-05-10	0.04888	0.05136	0.04323	0.04418	-10.075%	1,359,243	-43.572%
2026-05-09	0.04597	0.05218	0.04210	0.04913	+6.758%	223,928	-49.257%
2026-05-08	0.03836	0.04693	0.03824	0.04602	+19.719%	107,266	-45.828%
2026-05-07	0.04077	0.04427	0.03774	0.03844	-6.290%	129,325	-35.146%
2026-05-06	0.04344	0.04508	0.04023	0.04102	-6.261%	371,104	-39.225%
2026-05-05	0.04740	0.04888	0.04349	0.04376	-7.190%	52,631	-43.030%
2026-05-04	0.05185	0.05520	0.04694	0.04715	-8.624%	185,377	-47.126%
2026-05-03	0.04938	0.05606	0.04379	0.05160	+5.027%	573,772	-51.686%
2026-05-02	0.03477	0.05640	0.03410	0.04913	+42.488%	700,430	-49.257%
2026-05-01	0.03497	0.03758	0.03356	0.03448	-2.184%	66,472	-27.697%
2026-04-30	0.02928	0.03947	0.02849	0.03525	+21.636%	267,808	-29.277%
2026-04-29	0.03106	0.03121	0.02747	0.02898	-6.244%	19,354	-13.975%
2026-04-28	0.02415	0.03200	0.02385	0.03091	+29.602%	151,061	-19.346%
2026-04-27	0.02594	0.02747	0.02354	0.02385	-7.343%	2,645	+4.528%
2026-04-26	0.02551	0.02596	0.02445	0.02574	+0.039%	892	-3.147%
2026-04-25	0.02708	0.02708	0.02526	0.02573	-4.171%	4,419	-3.109%
2026-04-24	0.02640	0.02949	0.02617	0.02685	+1.130%	4,100	-7.151%
2026-04-23	0.02444	0.03320	0.02418	0.02655	+7.490%	142,180	-6.102%
2026-04-22	0.02535	0.02535	0.02444	0.02470	-4.152%	1,468	+0.931%
2026-04-21	0.02368	0.02702	0.02368	0.02577	+10.791%	133,641	-3.260%
2026-04-20	0.02368	0.02410	0.02279	0.02326	-3.485%	8,585	+7.180%
2026-04-19	0.02935	0.02935	0.02401	0.02410	-16.724%	41,156	+3.444%
2026-04-18	0.02524	0.02894	0.02278	0.02894	+16.553%	23,903	-13.856%
2026-04-17	0.03073	0.03366	0.02483	0.02483	-18.697%	69,067	+0.403%
2026-04-16	0.02835	0.03988	0.02835	0.03054	+18.280%	654,970	-18.369%
2026-04-15	0.01800	0.02835	0.01771	0.02582	+55.730%	311,858	-3.447%
2026-04-14	0.01589	0.01764	0.01588	0.01658	+8.721%	175,608	+50.362%
2026-04-13	0.01525	0.01525	0.01525	0.01525	+2.418%	1,550	+63.475%
2026-04-12	0.01499	0.01499	0.01487	0.01489	-4.673%	50	+67.428%
2026-04-10	0.01562	0.01562	0.01561	0.01562	-0.319%	440	+59.603%
2026-04-09	0.01567	0.01567	0.01567	0.01567	-3.747%	421	+59.094%
2026-04-08	0.01628	0.01628	0.01628	0.01628	+1.750%	76	+53.133%
2026-04-07	0.01600	0.01600	0.01600	0.01600	+13.074%	7,266	+55.813%
2026-04-02	0.01415	0.01415	0.01415	0.01415	-3.676%	80	+76.184%
2026-03-31	0.01469	0.01481	0.01459	0.01469	0.000%	29,876	+69.707%
2026-03-30	0.01450	0.01469	0.01450	0.01469	+5.760%	14,237	+69.707%
2026-03-29	0.01396	0.01403	0.01389	0.01389	-3.542%	69,523	+79.482%
2026-03-28	0.01406	0.01451	0.01402	0.01440	+2.273%	27,891	+73.125%
2026-03-27	0.01446	0.01446	0.01408	0.01408	-4.607%	1,437	+77.060%
2026-03-26	0.01500	0.01500	0.01476	0.01476	-5.324%	7,962	+68.902%
2026-03-25	0.01600	0.01600	0.01559	0.01559	-1.950%	30,843	+59.910%
2026-03-24	0.01570	0.01590	0.01540	0.01590	+0.633%	27,832	+56.792%
2026-03-23	0.01570	0.01635	0.01558	0.01580	0.000%	48,817	+57.785%
2026-03-22	0.01650	0.01670	0.01570	0.01580	-4.819%	37,264	+57.785%
2026-03-21	0.01730	0.01745	0.01660	0.01660	-3.207%	19,323	+50.181%
2026-03-20	0.01731	0.01752	0.01710	0.01715	-0.116%	345,284	+45.364%
2026-03-19	0.01815	0.01815	0.01709	0.01717	-5.295%	1,483,525	+45.195%
2026-03-18	0.01998	0.01998	0.01802	0.01813	-2.788%	155,550	+37.507%
2026-03-15	0.01838	0.01869	0.01833	0.01865	+2.080%	4,370	+33.673%
2026-03-14	0.01848	0.01867	0.01822	0.01827	-4.346%	38,803	+36.453%
2026-03-13	0.01848	0.01916	0.01848	0.01910	0.000%	254,962	+30.524%

.dark-mode .k2Qll1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2Qll1{ color: #333333; background-color: white; border: 2px solid #333333; }BIOEURBIO / Eurocrypto OKX

BIOEUR
BIO / Euro
crypto OKX